Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0500 USDT |
1,224,788.5772 |
0.0509 USDT |
0.0480 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-11-21 |
0.0501 USDT |
3,041,252.7043 |
0.0508 USDT |
0.0472 USDT |
0.0481 USDT |
0.0506 USDT |
| 2024-11-20 |
0.0514 USDT |
819,222.1643 |
0.0514 USDT |
0.0493 USDT |
0.0509 USDT |
0.0504 USDT |
| 2024-11-19 |
0.0552 USDT |
1,240,424.9018 |
0.0585 USDT |
0.0507 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-11-18 |
0.0650 USDT |
6,678,480.5500 |
0.0453 USDT |
0.0452 USDT |
0.0475 USDT |
0.0611 USDT |
| 2024-11-17 |
0.0440 USDT |
1,954,157.9183 |
0.0443 USDT |
0.0414 USDT |
0.0426 USDT |
0.0445 USDT |
| 2024-11-16 |
0.0429 USDT |
1,822,905.8697 |
0.0399 USDT |
0.0390 USDT |
0.0403 USDT |
0.0447 USDT |
| 2024-11-15 |
0.0379 USDT |
502,984.4815 |
0.0388 USDT |
0.0368 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-11-14 |
0.0413 USDT |
684,088.2411 |
0.0419 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-11-13 |
0.0421 USDT |
3,964,409.8138 |
0.0440 USDT |
0.0396 USDT |
0.0404 USDT |
0.0423 USDT |
| 2024-11-12 |
0.0445 USDT |
2,248,251.1583 |
0.0460 USDT |
0.0407 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-11-11 |
0.0438 USDT |
926,645.5547 |
0.0435 USDT |
0.0422 USDT |
0.0428 USDT |
0.0438 USDT |
| 2024-11-10 |
0.0436 USDT |
547,250.7192 |
0.0427 USDT |
0.0425 USDT |
0.0429 USDT |
0.0437 USDT |
| 2024-11-09 |
0.0412 USDT |
518,566.3190 |
0.0400 USDT |
0.0395 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-11-08 |
0.0400 USDT |
1,322,796.6633 |
0.0409 USDT |
0.0389 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-11-07 |
0.0429 USDT |
1,581,490.0377 |
0.0426 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-06 |
0.0400 USDT |
1,652,104.4672 |
0.0366 USDT |
0.0366 USDT |
0.0384 USDT |
0.0414 USDT |
| 2024-11-05 |
0.0345 USDT |
344,760.2446 |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0349 USDT |
| 2024-11-04 |
0.0342 USDT |
2,335,157.8889 |
0.0342 USDT |
0.0337 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-11-03 |
0.0345 USDT |
1,711,593.1831 |
0.0373 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-11-02 |
0.0375 USDT |
875,048.0846 |
0.0374 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-11-01 |
0.0376 USDT |
865,077.8234 |
0.0367 USDT |
0.0362 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-10-31 |
0.0382 USDT |
88,020.8537 |
0.0394 USDT |
0.0377 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-10-30 |
0.0397 USDT |
1,252,576.3773 |
0.0399 USDT |
0.0380 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-10-29 |
0.0400 USDT |
8,744,285.9964 |
0.0397 USDT |
0.0387 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-10-28 |
0.0391 USDT |
6,638,943.0410 |
0.0395 USDT |
0.0379 USDT |
0.0385 USDT |
0.0389 USDT |
| 2024-10-27 |
0.0382 USDT |
6,349,537.6685 |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0395 USDT |
| 2024-10-26 |
0.0373 USDT |
8,880,638.7091 |
0.0366 USDT |
0.0359 USDT |
0.0369 USDT |
0.0377 USDT |
| 2024-10-25 |
0.0422 USDT |
5,248,780.0202 |
0.0427 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-10-24 |
0.0429 USDT |
7,761,124.6012 |
0.0427 USDT |
0.0390 USDT |
0.0425 USDT |
0.0429 USDT |
| 2024-10-23 |
0.0439 USDT |
4,666,855.3233 |
0.0458 USDT |
0.0422 USDT |
0.0432 USDT |
0.0422 USDT |
| 2024-10-22 |
0.0443 USDT |
7,050,752.1074 |
0.0453 USDT |
0.0421 USDT |
0.0426 USDT |
0.0454 USDT |
| 2024-10-21 |
0.0471 USDT |
662,470.3801 |
0.0467 USDT |
0.0458 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-10-20 |
0.0450 USDT |
3,023,246.6882 |
0.0424 USDT |
0.0418 USDT |
0.0428 USDT |
0.0469 USDT |
| 2024-10-19 |
0.0436 USDT |
481,706.9620 |
0.0434 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-10-18 |
0.0409 USDT |
7,899,730.1238 |
0.0391 USDT |
0.0391 USDT |
0.0403 USDT |
0.0426 USDT |
| 2024-10-17 |
0.0402 USDT |
8,130,070.5954 |
0.0420 USDT |
0.0382 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-10-16 |
0.0425 USDT |
7,987,812.0006 |
0.0435 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-15 |
0.0434 USDT |
7,661,517.1855 |
0.0440 USDT |
0.0418 USDT |
0.0428 USDT |
0.0434 USDT |
| 2024-10-14 |
0.0437 USDT |
7,930,417.1552 |
0.0424 USDT |
0.0420 USDT |
0.0428 USDT |
0.0436 USDT |
| 2024-10-13 |
0.0414 USDT |
5,212,957.7474 |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0420 USDT |
| 2024-10-12 |
0.0408 USDT |
4,453,065.9380 |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-10-11 |
0.0393 USDT |
5,417,281.4500 |
0.0386 USDT |
0.0383 USDT |
0.0387 USDT |
0.0404 USDT |
| 2024-10-10 |
0.0389 USDT |
5,544,302.8206 |
0.0390 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-10-09 |
0.0408 USDT |
6,284,463.0262 |
0.0408 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-08 |
0.0411 USDT |
6,135,966.7649 |
0.0413 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-10-07 |
0.0422 USDT |
5,523,638.0985 |
0.0416 USDT |
0.0405 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-10-06 |
0.0418 USDT |
6,367,087.8403 |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0418 USDT |
| 2024-10-05 |
0.0409 USDT |
619,511.9252 |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0407 USDT |
| 2024-10-04 |
0.0406 USDT |
7,772,095.8420 |
0.0398 USDT |
0.0393 USDT |
0.0401 USDT |
0.0412 USDT |