Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0612 USDT |
29,101.4738 |
0.0606 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-11 |
0.0612 USDT |
17,075.2432 |
0.0610 USDT |
0.0606 USDT |
0.0606 USDT |
0.0609 USDT |
| 2023-07-10 |
0.0597 USDT |
95,096.8526 |
0.0587 USDT |
0.0584 USDT |
0.0587 USDT |
0.0621 USDT |
| 2023-07-09 |
0.0590 USDT |
43,036.3792 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0602 USDT |
| 2023-07-08 |
0.0564 USDT |
31,389.7724 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0566 USDT |
| 2023-07-07 |
0.0563 USDT |
26,604.0937 |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0557 USDT |
| 2023-07-06 |
0.0568 USDT |
29,901.5112 |
0.0580 USDT |
0.0556 USDT |
0.0559 USDT |
0.0566 USDT |
| 2023-07-05 |
0.0593 USDT |
18,346.4418 |
0.0612 USDT |
0.0571 USDT |
0.0572 USDT |
0.0576 USDT |
| 2023-07-04 |
0.0609 USDT |
37,428.7734 |
0.0606 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-03 |
0.0612 USDT |
56,035.7517 |
0.0612 USDT |
0.0605 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-07-02 |
0.0590 USDT |
105,518.6002 |
0.0587 USDT |
0.0571 USDT |
0.0584 USDT |
0.0598 USDT |
| 2023-07-01 |
0.0595 USDT |
112,745.4312 |
0.0588 USDT |
0.0576 USDT |
0.0576 USDT |
0.0601 USDT |
| 2023-06-30 |
0.0596 USDT |
100,194.9461 |
0.0603 USDT |
0.0540 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-06-29 |
0.0601 USDT |
61,074.6453 |
0.0589 USDT |
0.0584 USDT |
0.0589 USDT |
0.0608 USDT |
| 2023-06-28 |
0.0621 USDT |
147,735.4333 |
0.0663 USDT |
0.0563 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-06-27 |
0.0644 USDT |
69,417.5342 |
0.0634 USDT |
0.0624 USDT |
0.0624 USDT |
0.0646 USDT |
| 2023-06-26 |
0.0649 USDT |
121,694.7863 |
0.0687 USDT |
0.0621 USDT |
0.0622 USDT |
0.0628 USDT |
| 2023-06-25 |
0.0647 USDT |
105,616.6408 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0658 USDT |
| 2023-06-24 |
0.0641 USDT |
269,286.3493 |
0.0634 USDT |
0.0609 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-06-23 |
0.0617 USDT |
91,390.6888 |
0.0603 USDT |
0.0597 USDT |
0.0597 USDT |
0.0630 USDT |
| 2023-06-22 |
0.0628 USDT |
186,738.7874 |
0.0612 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-06-21 |
0.0581 USDT |
77,135.3832 |
0.0574 USDT |
0.0573 USDT |
0.0575 USDT |
0.0593 USDT |
| 2023-06-20 |
0.0555 USDT |
205,282.2212 |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
0.0577 USDT |
| 2023-06-19 |
0.0534 USDT |
89,998.8423 |
0.0535 USDT |
0.0527 USDT |
0.0528 USDT |
0.0533 USDT |
| 2023-06-18 |
0.0561 USDT |
101,847.9372 |
0.0551 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0565 USDT |
86,304.5044 |
0.0565 USDT |
0.0556 USDT |
0.0559 USDT |
0.0560 USDT |
| 2023-06-16 |
0.0551 USDT |
86,648.6854 |
0.0545 USDT |
0.0535 USDT |
0.0535 USDT |
0.0568 USDT |
| 2023-06-15 |
0.0523 USDT |
111,918.9596 |
0.0527 USDT |
0.0511 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-06-14 |
0.0563 USDT |
124,573.0960 |
0.0557 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-06-13 |
0.0548 USDT |
18,892.7070 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0550 USDT |
| 2023-06-12 |
0.0533 USDT |
136,237.9945 |
0.0555 USDT |
0.0519 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-06-11 |
0.0570 USDT |
182,521.9542 |
0.0577 USDT |
0.0559 USDT |
0.0563 USDT |
0.0567 USDT |
| 2023-06-10 |
0.0559 USDT |
824,897.6764 |
0.0753 USDT |
0.0474 USDT |
0.0550 USDT |
0.0568 USDT |
| 2023-06-09 |
0.0757 USDT |
40,268.2631 |
0.0780 USDT |
0.0742 USDT |
0.0744 USDT |
0.0752 USDT |
| 2023-06-08 |
0.0757 USDT |
99,063.9520 |
0.0745 USDT |
0.0735 USDT |
0.0745 USDT |
0.0780 USDT |
| 2023-06-07 |
0.0783 USDT |
130,148.5815 |
0.0804 USDT |
0.0760 USDT |
0.0760 USDT |
0.0776 USDT |
| 2023-06-06 |
0.0776 USDT |
307,201.5430 |
0.0774 USDT |
0.0748 USDT |
0.0756 USDT |
0.0814 USDT |
| 2023-06-05 |
0.0813 USDT |
67,260.5795 |
0.0871 USDT |
0.0742 USDT |
0.0768 USDT |
0.0763 USDT |
| 2023-06-04 |
0.0906 USDT |
160,024.0662 |
0.0875 USDT |
0.0874 USDT |
0.0874 USDT |
0.0884 USDT |
| 2023-06-03 |
0.0864 USDT |
79,296.7462 |
0.0833 USDT |
0.0827 USDT |
0.0831 USDT |
0.0870 USDT |
| 2023-06-02 |
0.0845 USDT |
74,692.7530 |
0.0843 USDT |
0.0832 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-06-01 |
0.0846 USDT |
71,384.3814 |
0.0845 USDT |
0.0830 USDT |
0.0840 USDT |
0.0845 USDT |
| 2023-05-31 |
0.0833 USDT |
200,414.0340 |
0.0899 USDT |
0.0808 USDT |
0.0828 USDT |
0.0833 USDT |
| 2023-05-30 |
0.0880 USDT |
75,813.2095 |
0.0880 USDT |
0.0864 USDT |
0.0867 USDT |
0.0894 USDT |
| 2023-05-29 |
0.0888 USDT |
142,705.5498 |
0.0886 USDT |
0.0860 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-05-28 |
0.0868 USDT |
72,737.0370 |
0.0876 USDT |
0.0848 USDT |
0.0860 USDT |
0.0867 USDT |
| 2023-05-27 |
0.0898 USDT |
251,608.5262 |
0.0904 USDT |
0.0860 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-05-26 |
0.0852 USDT |
155,506.0098 |
0.0848 USDT |
0.0821 USDT |
0.0821 USDT |
0.0866 USDT |
| 2023-05-25 |
0.0823 USDT |
92,452.6979 |
0.0832 USDT |
0.0808 USDT |
0.0814 USDT |
0.0850 USDT |
| 2023-05-24 |
0.0866 USDT |
111,895.6368 |
0.0925 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |