Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0502 USDT |
125,203.2036 |
0.0495 USDT |
0.0480 USDT |
0.0489 USDT |
0.0508 USDT |
| 2023-08-16 |
0.0486 USDT |
144,628.6557 |
0.0489 USDT |
0.0473 USDT |
0.0475 USDT |
0.0482 USDT |
| 2023-08-15 |
0.0513 USDT |
177,599.0513 |
0.0534 USDT |
0.0449 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-08-14 |
0.0541 USDT |
64,131.3760 |
0.0539 USDT |
0.0528 USDT |
0.0532 USDT |
0.0535 USDT |
| 2023-08-13 |
0.0556 USDT |
11,890.1991 |
0.0552 USDT |
0.0539 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-08-12 |
0.0553 USDT |
24,814.3665 |
0.0543 USDT |
0.0541 USDT |
0.0541 USDT |
0.0555 USDT |
| 2023-08-11 |
0.0538 USDT |
28,419.2943 |
0.0546 USDT |
0.0532 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-08-10 |
0.0537 USDT |
35,313.0946 |
0.0536 USDT |
0.0527 USDT |
0.0530 USDT |
0.0543 USDT |
| 2023-08-09 |
0.0551 USDT |
110,690.1210 |
0.0544 USDT |
0.0538 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-08-08 |
0.0562 USDT |
48,905.8462 |
0.0570 USDT |
0.0554 USDT |
0.0557 USDT |
0.0562 USDT |
| 2023-08-07 |
0.0606 USDT |
216,860.9264 |
0.0623 USDT |
0.0569 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-08-06 |
0.0560 USDT |
378,636.7786 |
0.0541 USDT |
0.0520 USDT |
0.0529 USDT |
0.0612 USDT |
| 2023-08-05 |
0.0517 USDT |
154,977.9697 |
0.0502 USDT |
0.0499 USDT |
0.0499 USDT |
0.0541 USDT |
| 2023-08-04 |
0.0516 USDT |
37,840.5526 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-08-03 |
0.0527 USDT |
43,867.4907 |
0.0530 USDT |
0.0510 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-08-02 |
0.0540 USDT |
67,881.1719 |
0.0540 USDT |
0.0519 USDT |
0.0521 USDT |
0.0523 USDT |
| 2023-08-01 |
0.0530 USDT |
87,403.7199 |
0.0555 USDT |
0.0515 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-07-31 |
0.0554 USDT |
10,695.2346 |
0.0552 USDT |
0.0549 USDT |
0.0549 USDT |
0.0555 USDT |
| 2023-07-30 |
0.0564 USDT |
48,650.0829 |
0.0573 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-29 |
0.0568 USDT |
17,010.5071 |
0.0563 USDT |
0.0561 USDT |
0.0563 USDT |
0.0573 USDT |
| 2023-07-28 |
0.0545 USDT |
43,268.2247 |
0.0549 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2023-07-27 |
0.0546 USDT |
29,707.1824 |
0.0546 USDT |
0.0542 USDT |
0.0544 USDT |
0.0549 USDT |
| 2023-07-26 |
0.0537 USDT |
36,272.2947 |
0.0538 USDT |
0.0530 USDT |
0.0530 USDT |
0.0548 USDT |
| 2023-07-25 |
0.0535 USDT |
73,369.7100 |
0.0534 USDT |
0.0532 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-07-24 |
0.0550 USDT |
154,549.6415 |
0.0570 USDT |
0.0530 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-07-23 |
0.0571 USDT |
81,074.0645 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0569 USDT |
| 2023-07-22 |
0.0578 USDT |
38,863.6787 |
0.0577 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-07-21 |
0.0576 USDT |
75,080.8702 |
0.0577 USDT |
0.0569 USDT |
0.0573 USDT |
0.0575 USDT |
| 2023-07-20 |
0.0583 USDT |
43,763.9036 |
0.0576 USDT |
0.0570 USDT |
0.0575 USDT |
0.0580 USDT |
| 2023-07-19 |
0.0583 USDT |
41,098.9909 |
0.0579 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-18 |
0.0598 USDT |
106,568.3046 |
0.0605 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-17 |
0.0607 USDT |
99,961.1089 |
0.0613 USDT |
0.0579 USDT |
0.0593 USDT |
0.0606 USDT |
| 2023-07-16 |
0.0637 USDT |
77,455.9549 |
0.0652 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-07-15 |
0.0646 USDT |
23,664.5853 |
0.0633 USDT |
0.0632 USDT |
0.0635 USDT |
0.0649 USDT |
| 2023-07-14 |
0.0656 USDT |
264,510.4423 |
0.0651 USDT |
0.0617 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-07-13 |
0.0627 USDT |
100,686.0539 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0634 USDT |
| 2023-07-12 |
0.0612 USDT |
29,101.4738 |
0.0606 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-11 |
0.0612 USDT |
17,075.2432 |
0.0610 USDT |
0.0606 USDT |
0.0606 USDT |
0.0609 USDT |
| 2023-07-10 |
0.0597 USDT |
95,096.8526 |
0.0587 USDT |
0.0584 USDT |
0.0587 USDT |
0.0621 USDT |
| 2023-07-09 |
0.0590 USDT |
43,036.3792 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0602 USDT |
| 2023-07-08 |
0.0564 USDT |
31,389.7724 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0566 USDT |
| 2023-07-07 |
0.0563 USDT |
26,604.0937 |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0557 USDT |
| 2023-07-06 |
0.0568 USDT |
29,901.5112 |
0.0580 USDT |
0.0556 USDT |
0.0559 USDT |
0.0566 USDT |
| 2023-07-05 |
0.0593 USDT |
18,346.4418 |
0.0612 USDT |
0.0571 USDT |
0.0572 USDT |
0.0576 USDT |
| 2023-07-04 |
0.0609 USDT |
37,428.7734 |
0.0606 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-03 |
0.0612 USDT |
56,035.7517 |
0.0612 USDT |
0.0605 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-07-02 |
0.0590 USDT |
105,518.6002 |
0.0587 USDT |
0.0571 USDT |
0.0584 USDT |
0.0598 USDT |
| 2023-07-01 |
0.0595 USDT |
112,745.4312 |
0.0588 USDT |
0.0576 USDT |
0.0576 USDT |
0.0601 USDT |
| 2023-06-30 |
0.0596 USDT |
100,194.9461 |
0.0603 USDT |
0.0540 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-06-29 |
0.0601 USDT |
61,074.6453 |
0.0589 USDT |
0.0584 USDT |
0.0589 USDT |
0.0608 USDT |