Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0621 USDT |
147,735.4333 |
0.0663 USDT |
0.0563 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-06-27 |
0.0644 USDT |
69,417.5342 |
0.0634 USDT |
0.0624 USDT |
0.0624 USDT |
0.0646 USDT |
| 2023-06-26 |
0.0649 USDT |
121,694.7863 |
0.0687 USDT |
0.0621 USDT |
0.0622 USDT |
0.0628 USDT |
| 2023-06-25 |
0.0647 USDT |
105,616.6408 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0658 USDT |
| 2023-06-24 |
0.0641 USDT |
269,286.3493 |
0.0634 USDT |
0.0609 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-06-23 |
0.0617 USDT |
91,390.6888 |
0.0603 USDT |
0.0597 USDT |
0.0597 USDT |
0.0630 USDT |
| 2023-06-22 |
0.0628 USDT |
186,738.7874 |
0.0612 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-06-21 |
0.0581 USDT |
77,135.3832 |
0.0574 USDT |
0.0573 USDT |
0.0575 USDT |
0.0593 USDT |
| 2023-06-20 |
0.0555 USDT |
205,282.2212 |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
0.0577 USDT |
| 2023-06-19 |
0.0534 USDT |
89,998.8423 |
0.0535 USDT |
0.0527 USDT |
0.0528 USDT |
0.0533 USDT |
| 2023-06-18 |
0.0561 USDT |
101,847.9372 |
0.0551 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0565 USDT |
86,304.5044 |
0.0565 USDT |
0.0556 USDT |
0.0559 USDT |
0.0560 USDT |
| 2023-06-16 |
0.0551 USDT |
86,648.6854 |
0.0545 USDT |
0.0535 USDT |
0.0535 USDT |
0.0568 USDT |
| 2023-06-15 |
0.0523 USDT |
111,918.9596 |
0.0527 USDT |
0.0511 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-06-14 |
0.0563 USDT |
124,573.0960 |
0.0557 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-06-13 |
0.0548 USDT |
18,892.7070 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0550 USDT |
| 2023-06-12 |
0.0533 USDT |
136,237.9945 |
0.0555 USDT |
0.0519 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-06-11 |
0.0570 USDT |
182,521.9542 |
0.0577 USDT |
0.0559 USDT |
0.0563 USDT |
0.0567 USDT |
| 2023-06-10 |
0.0559 USDT |
824,897.6764 |
0.0753 USDT |
0.0474 USDT |
0.0550 USDT |
0.0568 USDT |
| 2023-06-09 |
0.0757 USDT |
40,268.2631 |
0.0780 USDT |
0.0742 USDT |
0.0744 USDT |
0.0752 USDT |
| 2023-06-08 |
0.0757 USDT |
99,063.9520 |
0.0745 USDT |
0.0735 USDT |
0.0745 USDT |
0.0780 USDT |
| 2023-06-07 |
0.0783 USDT |
130,148.5815 |
0.0804 USDT |
0.0760 USDT |
0.0760 USDT |
0.0776 USDT |
| 2023-06-06 |
0.0776 USDT |
307,201.5430 |
0.0774 USDT |
0.0748 USDT |
0.0756 USDT |
0.0814 USDT |
| 2023-06-05 |
0.0813 USDT |
67,260.5795 |
0.0871 USDT |
0.0742 USDT |
0.0768 USDT |
0.0763 USDT |
| 2023-06-04 |
0.0906 USDT |
160,024.0662 |
0.0875 USDT |
0.0874 USDT |
0.0874 USDT |
0.0884 USDT |
| 2023-06-03 |
0.0864 USDT |
79,296.7462 |
0.0833 USDT |
0.0827 USDT |
0.0831 USDT |
0.0870 USDT |
| 2023-06-02 |
0.0845 USDT |
74,692.7530 |
0.0843 USDT |
0.0832 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-06-01 |
0.0846 USDT |
71,384.3814 |
0.0845 USDT |
0.0830 USDT |
0.0840 USDT |
0.0845 USDT |
| 2023-05-31 |
0.0833 USDT |
200,414.0340 |
0.0899 USDT |
0.0808 USDT |
0.0828 USDT |
0.0833 USDT |
| 2023-05-30 |
0.0880 USDT |
75,813.2095 |
0.0880 USDT |
0.0864 USDT |
0.0867 USDT |
0.0894 USDT |
| 2023-05-29 |
0.0888 USDT |
142,705.5498 |
0.0886 USDT |
0.0860 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-05-28 |
0.0868 USDT |
72,737.0370 |
0.0876 USDT |
0.0848 USDT |
0.0860 USDT |
0.0867 USDT |
| 2023-05-27 |
0.0898 USDT |
251,608.5262 |
0.0904 USDT |
0.0860 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-05-26 |
0.0852 USDT |
155,506.0098 |
0.0848 USDT |
0.0821 USDT |
0.0821 USDT |
0.0866 USDT |
| 2023-05-25 |
0.0823 USDT |
92,452.6979 |
0.0832 USDT |
0.0808 USDT |
0.0814 USDT |
0.0850 USDT |
| 2023-05-24 |
0.0866 USDT |
111,895.6368 |
0.0925 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-05-23 |
0.0930 USDT |
63,437.4208 |
0.0908 USDT |
0.0902 USDT |
0.0911 USDT |
0.0919 USDT |
| 2023-05-22 |
0.0912 USDT |
68,214.6777 |
0.0945 USDT |
0.0900 USDT |
0.0903 USDT |
0.0914 USDT |
| 2023-05-21 |
0.0957 USDT |
144,610.9921 |
0.0947 USDT |
0.0936 USDT |
0.0944 USDT |
0.0952 USDT |
| 2023-05-20 |
0.0942 USDT |
74,620.8521 |
0.0949 USDT |
0.0923 USDT |
0.0935 USDT |
0.0941 USDT |
| 2023-05-19 |
0.0971 USDT |
294,564.9695 |
0.0986 USDT |
0.0945 USDT |
0.0952 USDT |
0.0963 USDT |
| 2023-05-18 |
0.1036 USDT |
354,422.7497 |
0.1065 USDT |
0.0996 USDT |
0.1000 USDT |
0.1010 USDT |
| 2023-05-17 |
0.1024 USDT |
854,746.6506 |
0.0926 USDT |
0.0924 USDT |
0.0945 USDT |
0.1101 USDT |
| 2023-05-16 |
0.0923 USDT |
515,956.2699 |
0.0867 USDT |
0.0858 USDT |
0.0863 USDT |
0.0931 USDT |
| 2023-05-15 |
0.0820 USDT |
486,884.9070 |
0.0797 USDT |
0.0767 USDT |
0.0789 USDT |
0.0830 USDT |
| 2023-05-14 |
0.0780 USDT |
313,449.5686 |
0.0739 USDT |
0.0736 USDT |
0.0742 USDT |
0.0789 USDT |
| 2023-05-13 |
0.0733 USDT |
180,571.6809 |
0.0742 USDT |
0.0709 USDT |
0.0711 USDT |
0.0757 USDT |
| 2023-05-12 |
0.0720 USDT |
291,577.4321 |
0.0743 USDT |
0.0688 USDT |
0.0706 USDT |
0.0744 USDT |
| 2023-05-11 |
0.0836 USDT |
432,004.2285 |
0.0890 USDT |
0.0723 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-05-10 |
0.0962 USDT |
99,883.1893 |
0.0973 USDT |
0.0894 USDT |
0.0951 USDT |
0.0894 USDT |