Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2581 USDT |
1,041,894.7875 |
0.2619 USDT |
0.2422 USDT |
0.2548 USDT |
0.2531 USDT |
| 2022-09-13 |
0.2782 USDT |
1,284,100.8824 |
0.2915 USDT |
0.2605 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-09-12 |
0.2986 USDT |
1,716,723.6556 |
0.3030 USDT |
0.2820 USDT |
0.2914 USDT |
0.2927 USDT |
| 2022-09-11 |
0.2930 USDT |
1,861,919.4115 |
0.2835 USDT |
0.2771 USDT |
0.2835 USDT |
0.2966 USDT |
| 2022-09-10 |
0.2793 USDT |
781,205.0578 |
0.2808 USDT |
0.2747 USDT |
0.2793 USDT |
0.2789 USDT |
| 2022-09-09 |
0.2743 USDT |
676,834.1331 |
0.2608 USDT |
0.2608 USDT |
0.2640 USDT |
0.2763 USDT |
| 2022-09-08 |
0.2616 USDT |
467,700.1053 |
0.2644 USDT |
0.2534 USDT |
0.2606 USDT |
0.2612 USDT |
| 2022-09-07 |
0.2603 USDT |
767,197.5682 |
0.2666 USDT |
0.2518 USDT |
0.2580 USDT |
0.2689 USDT |
| 2022-09-06 |
0.2776 USDT |
1,269,928.3534 |
0.2712 USDT |
0.2638 USDT |
0.2734 USDT |
0.2661 USDT |
| 2022-09-05 |
0.2703 USDT |
693,271.3338 |
0.2772 USDT |
0.2633 USDT |
0.2664 USDT |
0.2708 USDT |
| 2022-09-04 |
0.2699 USDT |
549,574.0965 |
0.2741 USDT |
0.2619 USDT |
0.2678 USDT |
0.2732 USDT |
| 2022-09-03 |
0.2749 USDT |
486,767.4837 |
0.2759 USDT |
0.2697 USDT |
0.2731 USDT |
0.2762 USDT |
| 2022-09-02 |
0.2835 USDT |
1,141,763.7097 |
0.2953 USDT |
0.2699 USDT |
0.2771 USDT |
0.2764 USDT |
| 2022-09-01 |
0.2735 USDT |
1,426,929.4127 |
0.2647 USDT |
0.2609 USDT |
0.2662 USDT |
0.2928 USDT |
| 2022-08-31 |
0.2663 USDT |
1,024,960.6169 |
0.2608 USDT |
0.2587 USDT |
0.2643 USDT |
0.2729 USDT |
| 2022-08-30 |
0.2655 USDT |
1,188,605.0277 |
0.2610 USDT |
0.2484 USDT |
0.2546 USDT |
0.2553 USDT |
| 2022-08-29 |
0.2500 USDT |
1,546,074.9753 |
0.2330 USDT |
0.2310 USDT |
0.2331 USDT |
0.2608 USDT |
| 2022-08-28 |
0.2469 USDT |
575,775.0867 |
0.2450 USDT |
0.2419 USDT |
0.2451 USDT |
0.2460 USDT |
| 2022-08-27 |
0.2424 USDT |
678,870.9731 |
0.2412 USDT |
0.2367 USDT |
0.2415 USDT |
0.2444 USDT |
| 2022-08-26 |
0.2601 USDT |
1,098,907.8620 |
0.2752 USDT |
0.2456 USDT |
0.2503 USDT |
0.2498 USDT |
| 2022-08-25 |
0.2762 USDT |
705,487.7687 |
0.2742 USDT |
0.2692 USDT |
0.2735 USDT |
0.2735 USDT |
| 2022-08-24 |
0.2785 USDT |
464,229.3629 |
0.2807 USDT |
0.2701 USDT |
0.2725 USDT |
0.2805 USDT |
| 2022-08-23 |
0.2782 USDT |
1,918,350.9241 |
0.2771 USDT |
0.2670 USDT |
0.2745 USDT |
0.2790 USDT |
| 2022-08-22 |
0.2665 USDT |
923,547.6968 |
0.2792 USDT |
0.2560 USDT |
0.2644 USDT |
0.2660 USDT |
| 2022-08-21 |
0.2729 USDT |
960,295.5574 |
0.2672 USDT |
0.2644 USDT |
0.2709 USDT |
0.2747 USDT |
| 2022-08-20 |
0.2784 USDT |
1,589,654.1866 |
0.2808 USDT |
0.2572 USDT |
0.2617 USDT |
0.2611 USDT |
| 2022-08-19 |
0.2857 USDT |
1,736,941.3319 |
0.3029 USDT |
0.2715 USDT |
0.2809 USDT |
0.2870 USDT |
| 2022-08-18 |
0.3287 USDT |
1,361,784.6070 |
0.3368 USDT |
0.3137 USDT |
0.3190 USDT |
0.3175 USDT |
| 2022-08-17 |
0.3444 USDT |
1,273,283.9366 |
0.3458 USDT |
0.3285 USDT |
0.3345 USDT |
0.3426 USDT |
| 2022-08-16 |
0.3553 USDT |
1,122,667.8837 |
0.3567 USDT |
0.3441 USDT |
0.3497 USDT |
0.3480 USDT |
| 2022-08-15 |
0.3824 USDT |
1,675,295.4026 |
0.3920 USDT |
0.3561 USDT |
0.3627 USDT |
0.3634 USDT |
| 2022-08-14 |
0.4089 USDT |
1,289,324.3362 |
0.4108 USDT |
0.3892 USDT |
0.3962 USDT |
0.3952 USDT |
| 2022-08-13 |
0.4218 USDT |
2,055,941.5875 |
0.4026 USDT |
0.3990 USDT |
0.4046 USDT |
0.4118 USDT |
| 2022-08-12 |
0.3991 USDT |
1,459,594.1425 |
0.3963 USDT |
0.3855 USDT |
0.3946 USDT |
0.4001 USDT |
| 2022-08-11 |
0.4081 USDT |
1,360,801.3774 |
0.4093 USDT |
0.3963 USDT |
0.4031 USDT |
0.4033 USDT |
| 2022-08-10 |
0.3985 USDT |
1,729,460.8501 |
0.3803 USDT |
0.3646 USDT |
0.3725 USDT |
0.4117 USDT |
| 2022-08-09 |
0.3850 USDT |
987,083.9736 |
0.4086 USDT |
0.3675 USDT |
0.3754 USDT |
0.3783 USDT |
| 2022-08-08 |
0.4155 USDT |
1,451,408.6269 |
0.3954 USDT |
0.3918 USDT |
0.4018 USDT |
0.4034 USDT |
| 2022-08-07 |
0.3982 USDT |
956,840.2006 |
0.4014 USDT |
0.3844 USDT |
0.3894 USDT |
0.4023 USDT |
| 2022-08-06 |
0.4028 USDT |
1,823,663.6493 |
0.4027 USDT |
0.3898 USDT |
0.3977 USDT |
0.4054 USDT |
| 2022-08-05 |
0.3708 USDT |
1,389,566.3072 |
0.3570 USDT |
0.3567 USDT |
0.3658 USDT |
0.3715 USDT |
| 2022-08-04 |
0.3624 USDT |
1,677,582.7065 |
0.3548 USDT |
0.3480 USDT |
0.3549 USDT |
0.3545 USDT |
| 2022-08-03 |
0.3713 USDT |
1,561,583.7505 |
0.3539 USDT |
0.3410 USDT |
0.3509 USDT |
0.3710 USDT |
| 2022-08-02 |
0.3521 USDT |
1,827,808.3360 |
0.3674 USDT |
0.3392 USDT |
0.3468 USDT |
0.3549 USDT |
| 2022-08-01 |
0.3758 USDT |
1,412,424.7594 |
0.3719 USDT |
0.3542 USDT |
0.3629 USDT |
0.3578 USDT |
| 2022-07-31 |
0.3951 USDT |
1,913,803.4455 |
0.3927 USDT |
0.3721 USDT |
0.3776 USDT |
0.3734 USDT |
| 2022-07-30 |
0.4094 USDT |
1,677,991.0190 |
0.3977 USDT |
0.3883 USDT |
0.3994 USDT |
0.3962 USDT |
| 2022-07-29 |
0.4157 USDT |
3,003,954.6435 |
0.4206 USDT |
0.3900 USDT |
0.4007 USDT |
0.4010 USDT |
| 2022-07-28 |
0.4043 USDT |
3,874,779.5622 |
0.3835 USDT |
0.3696 USDT |
0.3766 USDT |
0.4324 USDT |
| 2022-07-27 |
0.3529 USDT |
2,858,646.0107 |
0.3446 USDT |
0.3299 USDT |
0.3351 USDT |
0.3845 USDT |