Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2029 USDT |
1,304,397.6129 |
0.2013 USDT |
0.1978 USDT |
0.2008 USDT |
0.2067 USDT |
| 2022-10-01 |
0.2027 USDT |
1,227,256.9250 |
0.2040 USDT |
0.1977 USDT |
0.2007 USDT |
0.2005 USDT |
| 2022-09-30 |
0.2020 USDT |
1,769,009.8493 |
0.2030 USDT |
0.1957 USDT |
0.1999 USDT |
0.2052 USDT |
| 2022-09-29 |
0.1991 USDT |
1,539,184.7599 |
0.1937 USDT |
0.1916 USDT |
0.1933 USDT |
0.2010 USDT |
| 2022-09-28 |
0.1907 USDT |
1,147,909.7339 |
0.1935 USDT |
0.1838 USDT |
0.1878 USDT |
0.1947 USDT |
| 2022-09-27 |
0.2027 USDT |
1,196,888.2042 |
0.1989 USDT |
0.1897 USDT |
0.1924 USDT |
0.1922 USDT |
| 2022-09-26 |
0.1927 USDT |
976,321.4045 |
0.1964 USDT |
0.1871 USDT |
0.1928 USDT |
0.1971 USDT |
| 2022-09-25 |
0.2021 USDT |
872,713.2871 |
0.2017 USDT |
0.1955 USDT |
0.1993 USDT |
0.1987 USDT |
| 2022-09-24 |
0.2039 USDT |
1,631,684.6881 |
0.2030 USDT |
0.1938 USDT |
0.1991 USDT |
0.2020 USDT |
| 2022-09-23 |
0.2002 USDT |
722,283.5831 |
0.2015 USDT |
0.1921 USDT |
0.1958 USDT |
0.1964 USDT |
| 2022-09-22 |
0.1998 USDT |
681,521.0080 |
0.1925 USDT |
0.1919 USDT |
0.1938 USDT |
0.2012 USDT |
| 2022-09-21 |
0.2049 USDT |
1,844,925.2471 |
0.2066 USDT |
0.1892 USDT |
0.1931 USDT |
0.1931 USDT |
| 2022-09-20 |
0.2171 USDT |
619,158.5496 |
0.2219 USDT |
0.2088 USDT |
0.2153 USDT |
0.2143 USDT |
| 2022-09-19 |
0.2123 USDT |
846,838.9677 |
0.2156 USDT |
0.2030 USDT |
0.2076 USDT |
0.2161 USDT |
| 2022-09-18 |
0.2431 USDT |
1,010,079.5186 |
0.2466 USDT |
0.2299 USDT |
0.2332 USDT |
0.2332 USDT |
| 2022-09-17 |
0.2419 USDT |
696,563.5046 |
0.2374 USDT |
0.2348 USDT |
0.2391 USDT |
0.2469 USDT |
| 2022-09-16 |
0.2398 USDT |
846,086.0406 |
0.2456 USDT |
0.2324 USDT |
0.2372 USDT |
0.2365 USDT |
| 2022-09-15 |
0.2541 USDT |
1,036,826.5518 |
0.2611 USDT |
0.2435 USDT |
0.2521 USDT |
0.2530 USDT |
| 2022-09-14 |
0.2581 USDT |
1,041,894.7875 |
0.2619 USDT |
0.2422 USDT |
0.2548 USDT |
0.2531 USDT |
| 2022-09-13 |
0.2782 USDT |
1,284,100.8824 |
0.2915 USDT |
0.2605 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-09-12 |
0.2986 USDT |
1,716,723.6556 |
0.3030 USDT |
0.2820 USDT |
0.2914 USDT |
0.2927 USDT |
| 2022-09-11 |
0.2930 USDT |
1,861,919.4115 |
0.2835 USDT |
0.2771 USDT |
0.2835 USDT |
0.2966 USDT |
| 2022-09-10 |
0.2793 USDT |
781,205.0578 |
0.2808 USDT |
0.2747 USDT |
0.2793 USDT |
0.2789 USDT |
| 2022-09-09 |
0.2743 USDT |
676,834.1331 |
0.2608 USDT |
0.2608 USDT |
0.2640 USDT |
0.2763 USDT |
| 2022-09-08 |
0.2616 USDT |
467,700.1053 |
0.2644 USDT |
0.2534 USDT |
0.2606 USDT |
0.2612 USDT |
| 2022-09-07 |
0.2603 USDT |
767,197.5682 |
0.2666 USDT |
0.2518 USDT |
0.2580 USDT |
0.2689 USDT |
| 2022-09-06 |
0.2776 USDT |
1,269,928.3534 |
0.2712 USDT |
0.2638 USDT |
0.2734 USDT |
0.2661 USDT |
| 2022-09-05 |
0.2703 USDT |
693,271.3338 |
0.2772 USDT |
0.2633 USDT |
0.2664 USDT |
0.2708 USDT |
| 2022-09-04 |
0.2699 USDT |
549,574.0965 |
0.2741 USDT |
0.2619 USDT |
0.2678 USDT |
0.2732 USDT |
| 2022-09-03 |
0.2749 USDT |
486,767.4837 |
0.2759 USDT |
0.2697 USDT |
0.2731 USDT |
0.2762 USDT |
| 2022-09-02 |
0.2835 USDT |
1,141,763.7097 |
0.2953 USDT |
0.2699 USDT |
0.2771 USDT |
0.2764 USDT |
| 2022-09-01 |
0.2735 USDT |
1,426,929.4127 |
0.2647 USDT |
0.2609 USDT |
0.2662 USDT |
0.2928 USDT |
| 2022-08-31 |
0.2663 USDT |
1,024,960.6169 |
0.2608 USDT |
0.2587 USDT |
0.2643 USDT |
0.2729 USDT |
| 2022-08-30 |
0.2655 USDT |
1,188,605.0277 |
0.2610 USDT |
0.2484 USDT |
0.2546 USDT |
0.2553 USDT |
| 2022-08-29 |
0.2500 USDT |
1,546,074.9753 |
0.2330 USDT |
0.2310 USDT |
0.2331 USDT |
0.2608 USDT |
| 2022-08-28 |
0.2469 USDT |
575,775.0867 |
0.2450 USDT |
0.2419 USDT |
0.2451 USDT |
0.2460 USDT |
| 2022-08-27 |
0.2424 USDT |
678,870.9731 |
0.2412 USDT |
0.2367 USDT |
0.2415 USDT |
0.2444 USDT |
| 2022-08-26 |
0.2601 USDT |
1,098,907.8620 |
0.2752 USDT |
0.2456 USDT |
0.2503 USDT |
0.2498 USDT |
| 2022-08-25 |
0.2762 USDT |
705,487.7687 |
0.2742 USDT |
0.2692 USDT |
0.2735 USDT |
0.2735 USDT |
| 2022-08-24 |
0.2785 USDT |
464,229.3629 |
0.2807 USDT |
0.2701 USDT |
0.2725 USDT |
0.2805 USDT |
| 2022-08-23 |
0.2782 USDT |
1,918,350.9241 |
0.2771 USDT |
0.2670 USDT |
0.2745 USDT |
0.2790 USDT |
| 2022-08-22 |
0.2665 USDT |
923,547.6968 |
0.2792 USDT |
0.2560 USDT |
0.2644 USDT |
0.2660 USDT |
| 2022-08-21 |
0.2729 USDT |
960,295.5574 |
0.2672 USDT |
0.2644 USDT |
0.2709 USDT |
0.2747 USDT |
| 2022-08-20 |
0.2784 USDT |
1,589,654.1866 |
0.2808 USDT |
0.2572 USDT |
0.2617 USDT |
0.2611 USDT |
| 2022-08-19 |
0.2857 USDT |
1,736,941.3319 |
0.3029 USDT |
0.2715 USDT |
0.2809 USDT |
0.2870 USDT |
| 2022-08-18 |
0.3287 USDT |
1,361,784.6070 |
0.3368 USDT |
0.3137 USDT |
0.3190 USDT |
0.3175 USDT |
| 2022-08-17 |
0.3444 USDT |
1,273,283.9366 |
0.3458 USDT |
0.3285 USDT |
0.3345 USDT |
0.3426 USDT |
| 2022-08-16 |
0.3553 USDT |
1,122,667.8837 |
0.3567 USDT |
0.3441 USDT |
0.3497 USDT |
0.3480 USDT |
| 2022-08-15 |
0.3824 USDT |
1,675,295.4026 |
0.3920 USDT |
0.3561 USDT |
0.3627 USDT |
0.3634 USDT |
| 2022-08-14 |
0.4089 USDT |
1,289,324.3362 |
0.4108 USDT |
0.3892 USDT |
0.3962 USDT |
0.3952 USDT |