Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.4977 USDT |
6,553,309.3097 |
0.5216 USDT |
0.4569 USDT |
0.4735 USDT |
0.4683 USDT |
| 2022-05-20 |
0.5478 USDT |
5,513,672.4789 |
0.5654 USDT |
0.5048 USDT |
0.5167 USDT |
0.5366 USDT |
| 2022-05-19 |
0.5373 USDT |
6,150,666.7086 |
0.4950 USDT |
0.4923 USDT |
0.5161 USDT |
0.5309 USDT |
| 2022-05-18 |
0.6179 USDT |
8,084,477.8141 |
0.6762 USDT |
0.5361 USDT |
0.5611 USDT |
0.5563 USDT |
| 2022-05-17 |
0.6606 USDT |
5,008,880.7818 |
0.6264 USDT |
0.6188 USDT |
0.6392 USDT |
0.6581 USDT |
| 2022-05-16 |
0.6394 USDT |
5,901,210.5117 |
0.7278 USDT |
0.6033 USDT |
0.6274 USDT |
0.6432 USDT |
| 2022-05-15 |
0.6409 USDT |
4,983,548.3589 |
0.6519 USDT |
0.6056 USDT |
0.6263 USDT |
0.6864 USDT |
| 2022-05-14 |
0.6288 USDT |
6,538,702.9005 |
0.6683 USDT |
0.5561 USDT |
0.5788 USDT |
0.6606 USDT |
| 2022-05-13 |
0.7706 USDT |
11,982,883.6798 |
0.6952 USDT |
0.6701 USDT |
0.6992 USDT |
0.7224 USDT |
| 2022-05-12 |
0.6822 USDT |
17,492,334.3870 |
0.8598 USDT |
0.5162 USDT |
0.6182 USDT |
0.6712 USDT |
| 2022-05-11 |
0.8896 USDT |
15,169,744.2564 |
1.0276 USDT |
0.5901 USDT |
0.7900 USDT |
0.8724 USDT |
| 2022-05-10 |
1.0818 USDT |
10,830,808.9607 |
0.9736 USDT |
0.9338 USDT |
1.0185 USDT |
1.0378 USDT |
| 2022-05-09 |
1.1191 USDT |
12,205,306.6878 |
1.2570 USDT |
0.9598 USDT |
1.0234 USDT |
1.0252 USDT |
| 2022-05-08 |
1.3123 USDT |
8,517,898.4967 |
1.3256 USDT |
1.2307 USDT |
1.2972 USDT |
1.3269 USDT |
| 2022-05-07 |
1.4050 USDT |
6,659,841.9340 |
1.4165 USDT |
1.3621 USDT |
1.4000 USDT |
1.4037 USDT |
| 2022-05-06 |
1.4717 USDT |
11,299,168.2345 |
1.6049 USDT |
1.3532 USDT |
1.4207 USDT |
1.4185 USDT |
| 2022-05-05 |
1.6810 USDT |
10,845,188.2539 |
1.7943 USDT |
1.4741 USDT |
1.5486 USDT |
1.5880 USDT |
| 2022-05-04 |
1.6249 USDT |
10,688,315.8519 |
1.5364 USDT |
1.5000 USDT |
1.5507 USDT |
1.7659 USDT |
| 2022-05-03 |
1.7037 USDT |
8,867,881.2424 |
1.7237 USDT |
1.5290 USDT |
1.5438 USDT |
1.5339 USDT |
| 2022-05-02 |
1.6695 USDT |
11,881,836.5012 |
1.6258 USDT |
1.5478 USDT |
1.6074 USDT |
1.6091 USDT |
| 2022-05-01 |
1.4172 USDT |
9,205,565.8109 |
1.3039 USDT |
1.2304 USDT |
1.3157 USDT |
1.5594 USDT |
| 2022-04-30 |
1.4566 USDT |
9,974,660.1716 |
1.5130 USDT |
1.3900 USDT |
1.4199 USDT |
1.4201 USDT |
| 2022-04-29 |
1.4858 USDT |
9,324,061.1539 |
1.4902 USDT |
1.4205 USDT |
1.4506 USDT |
1.4983 USDT |
| 2022-04-28 |
1.4717 USDT |
9,390,520.5327 |
1.4325 USDT |
1.3896 USDT |
1.4362 USDT |
1.5371 USDT |
| 2022-04-27 |
1.4368 USDT |
6,557,327.1351 |
1.4154 USDT |
1.3818 USDT |
1.4183 USDT |
1.4215 USDT |
| 2022-04-26 |
1.5335 USDT |
7,411,701.5955 |
1.6107 USDT |
1.4584 USDT |
1.4874 USDT |
1.5081 USDT |
| 2022-04-25 |
1.5657 USDT |
10,368,112.5492 |
1.7649 USDT |
1.4399 USDT |
1.5011 USDT |
1.6392 USDT |
| 2022-04-24 |
1.6868 USDT |
6,156,623.1468 |
1.5856 USDT |
1.5852 USDT |
1.6183 USDT |
1.7631 USDT |
| 2022-04-23 |
1.6901 USDT |
6,467,870.3574 |
1.8026 USDT |
1.6117 USDT |
1.6441 USDT |
1.6624 USDT |
| 2022-04-22 |
1.8173 USDT |
7,465,337.1760 |
1.9500 USDT |
1.6872 USDT |
1.7342 USDT |
1.7702 USDT |
| 2022-04-21 |
1.9903 USDT |
9,594,696.0982 |
2.0287 USDT |
1.8129 USDT |
1.8605 USDT |
1.8644 USDT |
| 2022-04-20 |
1.9516 USDT |
21,508,531.4106 |
1.7133 USDT |
1.6617 USDT |
1.6886 USDT |
2.0251 USDT |
| 2022-04-19 |
1.5676 USDT |
5,868,168.8702 |
1.4994 USDT |
1.4820 USDT |
1.5055 USDT |
1.6763 USDT |
| 2022-04-18 |
1.4474 USDT |
4,948,401.5245 |
1.4342 USDT |
1.3618 USDT |
1.3917 USDT |
1.5047 USDT |
| 2022-04-17 |
1.4931 USDT |
4,332,883.7019 |
1.4706 USDT |
1.4161 USDT |
1.4330 USDT |
1.5330 USDT |
| 2022-04-16 |
1.4589 USDT |
2,578,643.5744 |
1.5100 USDT |
1.4111 USDT |
1.4481 USDT |
1.4470 USDT |
| 2022-04-15 |
1.4426 USDT |
5,037,211.4497 |
1.4930 USDT |
1.3511 USDT |
1.3965 USDT |
1.4432 USDT |
| 2022-04-14 |
1.5546 USDT |
6,804,109.2174 |
1.5961 USDT |
1.4179 USDT |
1.4482 USDT |
1.4739 USDT |
| 2022-04-13 |
1.4806 USDT |
4,168,233.8281 |
1.4060 USDT |
1.3868 USDT |
1.4190 USDT |
1.5598 USDT |
| 2022-04-12 |
1.3755 USDT |
4,640,019.0840 |
1.3519 USDT |
1.3057 USDT |
1.3521 USDT |
1.3796 USDT |
| 2022-04-11 |
1.4651 USDT |
5,365,326.3476 |
1.5582 USDT |
1.3442 USDT |
1.3846 USDT |
1.3803 USDT |
| 2022-04-10 |
1.5747 USDT |
5,052,662.6799 |
1.5459 USDT |
1.5012 USDT |
1.5339 USDT |
1.6679 USDT |
| 2022-04-09 |
1.5959 USDT |
3,293,922.0583 |
1.6686 USDT |
1.4877 USDT |
1.5192 USDT |
1.5218 USDT |
| 2022-04-08 |
1.7596 USDT |
4,062,428.2786 |
1.7914 USDT |
1.6357 USDT |
1.6839 USDT |
1.6962 USDT |
| 2022-04-07 |
1.7184 USDT |
6,441,838.3406 |
1.6676 USDT |
1.6028 USDT |
1.6719 USDT |
1.7771 USDT |
| 2022-04-06 |
1.8007 USDT |
7,459,503.1289 |
1.8658 USDT |
1.6354 USDT |
1.7208 USDT |
1.6742 USDT |
| 2022-04-05 |
2.0276 USDT |
5,635,016.1524 |
2.2438 USDT |
1.8029 USDT |
1.8792 USDT |
1.9163 USDT |
| 2022-04-04 |
2.2413 USDT |
5,912,650.0705 |
2.4054 USDT |
2.0766 USDT |
2.1310 USDT |
2.1599 USDT |
| 2022-04-03 |
2.4148 USDT |
5,760,817.4363 |
2.3674 USDT |
2.2694 USDT |
2.3476 USDT |
2.4103 USDT |
| 2022-04-02 |
2.6609 USDT |
7,223,006.6166 |
2.7746 USDT |
2.4000 USDT |
2.5051 USDT |
2.4723 USDT |