Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3701 USDT |
7,191,148.0306 |
0.3651 USDT |
0.3465 USDT |
0.3532 USDT |
0.3506 USDT |
| 2022-06-21 |
0.3945 USDT |
9,901,024.9587 |
0.4195 USDT |
0.3446 USDT |
0.3606 USDT |
0.3611 USDT |
| 2022-06-20 |
0.3668 USDT |
13,509,782.8795 |
0.3429 USDT |
0.3051 USDT |
0.3249 USDT |
0.3874 USDT |
| 2022-06-19 |
0.2934 USDT |
8,060,616.8703 |
0.2732 USDT |
0.2553 USDT |
0.2669 USDT |
0.3408 USDT |
| 2022-06-18 |
0.2491 USDT |
8,962,527.0558 |
0.2602 USDT |
0.2221 USDT |
0.2397 USDT |
0.2502 USDT |
| 2022-06-17 |
0.2551 USDT |
10,535,580.2007 |
0.2178 USDT |
0.2133 USDT |
0.2349 USDT |
0.2554 USDT |
| 2022-06-16 |
0.2226 USDT |
7,527,538.3079 |
0.2462 USDT |
0.1957 USDT |
0.1989 USDT |
0.1978 USDT |
| 2022-06-15 |
0.2011 USDT |
12,784,969.8569 |
0.1996 USDT |
0.1719 USDT |
0.1799 USDT |
0.2236 USDT |
| 2022-06-14 |
0.1866 USDT |
10,086,418.8384 |
0.1790 USDT |
0.1618 USDT |
0.1750 USDT |
0.1932 USDT |
| 2022-06-13 |
0.1876 USDT |
9,885,709.8280 |
0.2106 USDT |
0.1680 USDT |
0.1764 USDT |
0.1818 USDT |
| 2022-06-12 |
0.2241 USDT |
6,934,022.0313 |
0.2410 USDT |
0.2085 USDT |
0.2166 USDT |
0.2201 USDT |
| 2022-06-11 |
0.2661 USDT |
7,148,633.2862 |
0.2935 USDT |
0.2377 USDT |
0.2465 USDT |
0.2462 USDT |
| 2022-06-10 |
0.2930 USDT |
5,008,681.9658 |
0.3013 USDT |
0.2780 USDT |
0.2885 USDT |
0.3037 USDT |
| 2022-06-09 |
0.3067 USDT |
4,189,703.2394 |
0.3031 USDT |
0.2930 USDT |
0.3039 USDT |
0.3038 USDT |
| 2022-06-08 |
0.3252 USDT |
4,620,606.1882 |
0.3372 USDT |
0.3065 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-06-07 |
0.3382 USDT |
5,551,073.7296 |
0.3762 USDT |
0.3235 USDT |
0.3320 USDT |
0.3369 USDT |
| 2022-06-06 |
0.3864 USDT |
6,347,683.9242 |
0.3758 USDT |
0.3565 USDT |
0.3715 USDT |
0.3774 USDT |
| 2022-06-05 |
0.3896 USDT |
4,418,262.8408 |
0.4181 USDT |
0.3511 USDT |
0.3786 USDT |
0.3664 USDT |
| 2022-06-04 |
0.4174 USDT |
4,804,220.8055 |
0.4360 USDT |
0.4058 USDT |
0.4140 USDT |
0.4134 USDT |
| 2022-06-03 |
0.4470 USDT |
4,253,280.4200 |
0.4709 USDT |
0.4222 USDT |
0.4336 USDT |
0.4347 USDT |
| 2022-06-02 |
0.4529 USDT |
5,595,071.9285 |
0.4460 USDT |
0.4326 USDT |
0.4494 USDT |
0.4660 USDT |
| 2022-06-01 |
0.4890 USDT |
8,210,912.1724 |
0.5152 USDT |
0.4178 USDT |
0.4401 USDT |
0.4357 USDT |
| 2022-05-31 |
0.5347 USDT |
6,187,815.9983 |
0.5717 USDT |
0.5030 USDT |
0.5166 USDT |
0.5211 USDT |
| 2022-05-30 |
0.5346 USDT |
4,950,643.9639 |
0.4968 USDT |
0.4931 USDT |
0.5028 USDT |
0.5533 USDT |
| 2022-05-29 |
0.4997 USDT |
4,631,741.3694 |
0.5125 USDT |
0.4813 USDT |
0.4894 USDT |
0.5054 USDT |
| 2022-05-28 |
0.4956 USDT |
3,572,791.8980 |
0.4752 USDT |
0.4675 USDT |
0.4838 USDT |
0.5148 USDT |
| 2022-05-27 |
0.4932 USDT |
5,283,790.0109 |
0.4950 USDT |
0.4600 USDT |
0.4755 USDT |
0.4683 USDT |
| 2022-05-26 |
0.5359 USDT |
5,959,344.0223 |
0.5722 USDT |
0.4915 USDT |
0.5153 USDT |
0.5197 USDT |
| 2022-05-25 |
0.5727 USDT |
4,769,375.6701 |
0.5663 USDT |
0.5474 USDT |
0.5641 USDT |
0.5732 USDT |
| 2022-05-24 |
0.5510 USDT |
8,199,023.9247 |
0.5864 USDT |
0.5013 USDT |
0.5316 USDT |
0.5464 USDT |
| 2022-05-23 |
0.6008 USDT |
8,802,082.7138 |
0.5478 USDT |
0.5411 USDT |
0.5630 USDT |
0.6194 USDT |
| 2022-05-22 |
0.5113 USDT |
6,288,409.0209 |
0.4701 USDT |
0.4699 USDT |
0.4913 USDT |
0.5242 USDT |
| 2022-05-21 |
0.4977 USDT |
6,553,309.3097 |
0.5216 USDT |
0.4569 USDT |
0.4735 USDT |
0.4683 USDT |
| 2022-05-20 |
0.5478 USDT |
5,513,672.4789 |
0.5654 USDT |
0.5048 USDT |
0.5167 USDT |
0.5366 USDT |
| 2022-05-19 |
0.5373 USDT |
6,150,666.7086 |
0.4950 USDT |
0.4923 USDT |
0.5161 USDT |
0.5309 USDT |
| 2022-05-18 |
0.6179 USDT |
8,084,477.8141 |
0.6762 USDT |
0.5361 USDT |
0.5611 USDT |
0.5563 USDT |
| 2022-05-17 |
0.6606 USDT |
5,008,880.7818 |
0.6264 USDT |
0.6188 USDT |
0.6392 USDT |
0.6581 USDT |
| 2022-05-16 |
0.6394 USDT |
5,901,210.5117 |
0.7278 USDT |
0.6033 USDT |
0.6274 USDT |
0.6432 USDT |
| 2022-05-15 |
0.6409 USDT |
4,983,548.3589 |
0.6519 USDT |
0.6056 USDT |
0.6263 USDT |
0.6864 USDT |
| 2022-05-14 |
0.6288 USDT |
6,538,702.9005 |
0.6683 USDT |
0.5561 USDT |
0.5788 USDT |
0.6606 USDT |
| 2022-05-13 |
0.7706 USDT |
11,982,883.6798 |
0.6952 USDT |
0.6701 USDT |
0.6992 USDT |
0.7224 USDT |
| 2022-05-12 |
0.6822 USDT |
17,492,334.3870 |
0.8598 USDT |
0.5162 USDT |
0.6182 USDT |
0.6712 USDT |
| 2022-05-11 |
0.8896 USDT |
15,169,744.2564 |
1.0276 USDT |
0.5901 USDT |
0.7900 USDT |
0.8724 USDT |
| 2022-05-10 |
1.0818 USDT |
10,830,808.9607 |
0.9736 USDT |
0.9338 USDT |
1.0185 USDT |
1.0378 USDT |
| 2022-05-09 |
1.1191 USDT |
12,205,306.6878 |
1.2570 USDT |
0.9598 USDT |
1.0234 USDT |
1.0252 USDT |
| 2022-05-08 |
1.3123 USDT |
8,517,898.4967 |
1.3256 USDT |
1.2307 USDT |
1.2972 USDT |
1.3269 USDT |
| 2022-05-07 |
1.4050 USDT |
6,659,841.9340 |
1.4165 USDT |
1.3621 USDT |
1.4000 USDT |
1.4037 USDT |
| 2022-05-06 |
1.4717 USDT |
11,299,168.2345 |
1.6049 USDT |
1.3532 USDT |
1.4207 USDT |
1.4185 USDT |
| 2022-05-05 |
1.6810 USDT |
10,845,188.2539 |
1.7943 USDT |
1.4741 USDT |
1.5486 USDT |
1.5880 USDT |
| 2022-05-04 |
1.6249 USDT |
10,688,315.8519 |
1.5364 USDT |
1.5000 USDT |
1.5507 USDT |
1.7659 USDT |