Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.7037 USDT |
8,867,881.2424 |
1.7237 USDT |
1.5290 USDT |
1.5438 USDT |
1.5339 USDT |
| 2022-05-02 |
1.6695 USDT |
11,881,836.5012 |
1.6258 USDT |
1.5478 USDT |
1.6074 USDT |
1.6091 USDT |
| 2022-05-01 |
1.4172 USDT |
9,205,565.8109 |
1.3039 USDT |
1.2304 USDT |
1.3157 USDT |
1.5594 USDT |
| 2022-04-30 |
1.4566 USDT |
9,974,660.1716 |
1.5130 USDT |
1.3900 USDT |
1.4199 USDT |
1.4201 USDT |
| 2022-04-29 |
1.4858 USDT |
9,324,061.1539 |
1.4902 USDT |
1.4205 USDT |
1.4506 USDT |
1.4983 USDT |
| 2022-04-28 |
1.4717 USDT |
9,390,520.5327 |
1.4325 USDT |
1.3896 USDT |
1.4362 USDT |
1.5371 USDT |
| 2022-04-27 |
1.4368 USDT |
6,557,327.1351 |
1.4154 USDT |
1.3818 USDT |
1.4183 USDT |
1.4215 USDT |
| 2022-04-26 |
1.5335 USDT |
7,411,701.5955 |
1.6107 USDT |
1.4584 USDT |
1.4874 USDT |
1.5081 USDT |
| 2022-04-25 |
1.5657 USDT |
10,368,112.5492 |
1.7649 USDT |
1.4399 USDT |
1.5011 USDT |
1.6392 USDT |
| 2022-04-24 |
1.6868 USDT |
6,156,623.1468 |
1.5856 USDT |
1.5852 USDT |
1.6183 USDT |
1.7631 USDT |
| 2022-04-23 |
1.6901 USDT |
6,467,870.3574 |
1.8026 USDT |
1.6117 USDT |
1.6441 USDT |
1.6624 USDT |
| 2022-04-22 |
1.8173 USDT |
7,465,337.1760 |
1.9500 USDT |
1.6872 USDT |
1.7342 USDT |
1.7702 USDT |
| 2022-04-21 |
1.9903 USDT |
9,594,696.0982 |
2.0287 USDT |
1.8129 USDT |
1.8605 USDT |
1.8644 USDT |
| 2022-04-20 |
1.9516 USDT |
21,508,531.4106 |
1.7133 USDT |
1.6617 USDT |
1.6886 USDT |
2.0251 USDT |
| 2022-04-19 |
1.5676 USDT |
5,868,168.8702 |
1.4994 USDT |
1.4820 USDT |
1.5055 USDT |
1.6763 USDT |
| 2022-04-18 |
1.4474 USDT |
4,948,401.5245 |
1.4342 USDT |
1.3618 USDT |
1.3917 USDT |
1.5047 USDT |
| 2022-04-17 |
1.4931 USDT |
4,332,883.7019 |
1.4706 USDT |
1.4161 USDT |
1.4330 USDT |
1.5330 USDT |
| 2022-04-16 |
1.4589 USDT |
2,578,643.5744 |
1.5100 USDT |
1.4111 USDT |
1.4481 USDT |
1.4470 USDT |
| 2022-04-15 |
1.4426 USDT |
5,037,211.4497 |
1.4930 USDT |
1.3511 USDT |
1.3965 USDT |
1.4432 USDT |
| 2022-04-14 |
1.5546 USDT |
6,804,109.2174 |
1.5961 USDT |
1.4179 USDT |
1.4482 USDT |
1.4739 USDT |
| 2022-04-13 |
1.4806 USDT |
4,168,233.8281 |
1.4060 USDT |
1.3868 USDT |
1.4190 USDT |
1.5598 USDT |
| 2022-04-12 |
1.3755 USDT |
4,640,019.0840 |
1.3519 USDT |
1.3057 USDT |
1.3521 USDT |
1.3796 USDT |
| 2022-04-11 |
1.4651 USDT |
5,365,326.3476 |
1.5582 USDT |
1.3442 USDT |
1.3846 USDT |
1.3803 USDT |
| 2022-04-10 |
1.5747 USDT |
5,052,662.6799 |
1.5459 USDT |
1.5012 USDT |
1.5339 USDT |
1.6679 USDT |
| 2022-04-09 |
1.5959 USDT |
3,293,922.0583 |
1.6686 USDT |
1.4877 USDT |
1.5192 USDT |
1.5218 USDT |
| 2022-04-08 |
1.7596 USDT |
4,062,428.2786 |
1.7914 USDT |
1.6357 USDT |
1.6839 USDT |
1.6962 USDT |
| 2022-04-07 |
1.7184 USDT |
6,441,838.3406 |
1.6676 USDT |
1.6028 USDT |
1.6719 USDT |
1.7771 USDT |
| 2022-04-06 |
1.8007 USDT |
7,459,503.1289 |
1.8658 USDT |
1.6354 USDT |
1.7208 USDT |
1.6742 USDT |
| 2022-04-05 |
2.0276 USDT |
5,635,016.1524 |
2.2438 USDT |
1.8029 USDT |
1.8792 USDT |
1.9163 USDT |
| 2022-04-04 |
2.2413 USDT |
5,912,650.0705 |
2.4054 USDT |
2.0766 USDT |
2.1310 USDT |
2.1599 USDT |
| 2022-04-03 |
2.4148 USDT |
5,760,817.4363 |
2.3674 USDT |
2.2694 USDT |
2.3476 USDT |
2.4103 USDT |
| 2022-04-02 |
2.6609 USDT |
7,223,006.6166 |
2.7746 USDT |
2.4000 USDT |
2.5051 USDT |
2.4723 USDT |
| 2022-04-01 |
2.5495 USDT |
10,687,666.9776 |
2.3122 USDT |
2.2169 USDT |
2.3127 USDT |
2.7489 USDT |
| 2022-03-31 |
2.6065 USDT |
9,259,420.0055 |
2.6903 USDT |
2.2469 USDT |
2.3437 USDT |
2.3381 USDT |
| 2022-03-30 |
2.5321 USDT |
7,583,523.7618 |
2.4223 USDT |
2.3050 USDT |
2.3771 USDT |
2.6018 USDT |
| 2022-03-29 |
2.2505 USDT |
6,409,401.7201 |
2.0702 USDT |
2.0655 USDT |
2.1303 USDT |
2.3166 USDT |
| 2022-03-28 |
2.0615 USDT |
6,054,478.1115 |
1.9465 USDT |
1.8891 USDT |
1.9190 USDT |
2.1463 USDT |
| 2022-03-27 |
1.8161 USDT |
4,310,935.3430 |
1.7325 USDT |
1.7289 USDT |
1.7587 USDT |
1.8635 USDT |
| 2022-03-26 |
1.7495 USDT |
4,705,626.4140 |
1.7210 USDT |
1.7074 USDT |
1.7388 USDT |
1.7404 USDT |
| 2022-03-25 |
1.8999 USDT |
5,805,219.6211 |
1.8215 USDT |
1.8023 USDT |
1.8286 USDT |
1.8223 USDT |
| 2022-03-24 |
1.8148 USDT |
6,135,276.4187 |
1.7418 USDT |
1.7332 USDT |
1.7647 USDT |
1.8362 USDT |
| 2022-03-23 |
1.7728 USDT |
5,790,158.8366 |
1.8484 USDT |
1.6866 USDT |
1.7160 USDT |
1.7261 USDT |
| 2022-03-22 |
1.8014 USDT |
6,769,258.8764 |
1.7177 USDT |
1.6904 USDT |
1.7393 USDT |
1.9286 USDT |
| 2022-03-21 |
1.5645 USDT |
6,015,475.2660 |
1.5066 USDT |
1.4385 USDT |
1.4675 USDT |
1.6947 USDT |
| 2022-03-20 |
1.5795 USDT |
6,107,622.3610 |
1.6106 USDT |
1.4285 USDT |
1.4534 USDT |
1.5223 USDT |
| 2022-03-19 |
1.5174 USDT |
7,434,848.9799 |
1.3724 USDT |
1.3602 USDT |
1.3908 USDT |
1.6092 USDT |
| 2022-03-18 |
1.2717 USDT |
6,305,521.4131 |
1.2233 USDT |
1.1447 USDT |
1.1662 USDT |
1.4377 USDT |
| 2022-03-17 |
1.2371 USDT |
5,062,410.0082 |
1.2446 USDT |
1.1889 USDT |
1.2161 USDT |
1.2405 USDT |
| 2022-03-16 |
1.1348 USDT |
7,323,774.3873 |
1.0607 USDT |
1.0000 USDT |
1.0131 USDT |
1.2540 USDT |
| 2022-03-15 |
1.0188 USDT |
9,904,038.8007 |
1.0170 USDT |
0.9455 USDT |
0.9619 USDT |
1.0610 USDT |