Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2.6065 USDT |
9,259,420.0055 |
2.6903 USDT |
2.2469 USDT |
2.3437 USDT |
2.3381 USDT |
| 2022-03-30 |
2.5321 USDT |
7,583,523.7618 |
2.4223 USDT |
2.3050 USDT |
2.3771 USDT |
2.6018 USDT |
| 2022-03-29 |
2.2505 USDT |
6,409,401.7201 |
2.0702 USDT |
2.0655 USDT |
2.1303 USDT |
2.3166 USDT |
| 2022-03-28 |
2.0615 USDT |
6,054,478.1115 |
1.9465 USDT |
1.8891 USDT |
1.9190 USDT |
2.1463 USDT |
| 2022-03-27 |
1.8161 USDT |
4,310,935.3430 |
1.7325 USDT |
1.7289 USDT |
1.7587 USDT |
1.8635 USDT |
| 2022-03-26 |
1.7495 USDT |
4,705,626.4140 |
1.7210 USDT |
1.7074 USDT |
1.7388 USDT |
1.7404 USDT |
| 2022-03-25 |
1.8999 USDT |
5,805,219.6211 |
1.8215 USDT |
1.8023 USDT |
1.8286 USDT |
1.8223 USDT |
| 2022-03-24 |
1.8148 USDT |
6,135,276.4187 |
1.7418 USDT |
1.7332 USDT |
1.7647 USDT |
1.8362 USDT |
| 2022-03-23 |
1.7728 USDT |
5,790,158.8366 |
1.8484 USDT |
1.6866 USDT |
1.7160 USDT |
1.7261 USDT |
| 2022-03-22 |
1.8014 USDT |
6,769,258.8764 |
1.7177 USDT |
1.6904 USDT |
1.7393 USDT |
1.9286 USDT |
| 2022-03-21 |
1.5645 USDT |
6,015,475.2660 |
1.5066 USDT |
1.4385 USDT |
1.4675 USDT |
1.6947 USDT |
| 2022-03-20 |
1.5795 USDT |
6,107,622.3610 |
1.6106 USDT |
1.4285 USDT |
1.4534 USDT |
1.5223 USDT |
| 2022-03-19 |
1.5174 USDT |
7,434,848.9799 |
1.3724 USDT |
1.3602 USDT |
1.3908 USDT |
1.6092 USDT |
| 2022-03-18 |
1.2717 USDT |
6,305,521.4131 |
1.2233 USDT |
1.1447 USDT |
1.1662 USDT |
1.4377 USDT |
| 2022-03-17 |
1.2371 USDT |
5,062,410.0082 |
1.2446 USDT |
1.1889 USDT |
1.2161 USDT |
1.2405 USDT |
| 2022-03-16 |
1.1348 USDT |
7,323,774.3873 |
1.0607 USDT |
1.0000 USDT |
1.0131 USDT |
1.2540 USDT |
| 2022-03-15 |
1.0188 USDT |
9,904,038.8007 |
1.0170 USDT |
0.9455 USDT |
0.9619 USDT |
1.0610 USDT |
| 2022-03-14 |
0.9381 USDT |
6,056,634.1333 |
0.9136 USDT |
0.9054 USDT |
0.9244 USDT |
1.0055 USDT |
| 2022-03-13 |
0.9491 USDT |
4,724,972.7226 |
0.9719 USDT |
0.9148 USDT |
0.9349 USDT |
0.9370 USDT |
| 2022-03-12 |
0.9779 USDT |
3,287,259.6274 |
0.9624 USDT |
0.9577 USDT |
0.9672 USDT |
0.9663 USDT |
| 2022-03-11 |
0.9867 USDT |
5,113,202.3226 |
1.0504 USDT |
0.9500 USDT |
0.9574 USDT |
0.9567 USDT |
| 2022-03-10 |
1.0396 USDT |
6,356,969.6484 |
1.1320 USDT |
1.0000 USDT |
1.0222 USDT |
1.0444 USDT |
| 2022-03-09 |
1.1320 USDT |
5,653,339.0680 |
1.0396 USDT |
1.0361 USDT |
1.0634 USDT |
1.1237 USDT |
| 2022-03-08 |
1.0453 USDT |
7,497,976.3551 |
1.0182 USDT |
1.0001 USDT |
1.0310 USDT |
1.0264 USDT |
| 2022-03-07 |
1.0643 USDT |
8,187,228.3408 |
1.1178 USDT |
0.9850 USDT |
1.0214 USDT |
1.0325 USDT |
| 2022-03-06 |
1.2286 USDT |
5,395,247.9371 |
1.2881 USDT |
1.1468 USDT |
1.1715 USDT |
1.1726 USDT |
| 2022-03-05 |
1.2871 USDT |
4,757,831.4942 |
1.3522 USDT |
1.2502 USDT |
1.2718 USDT |
1.2748 USDT |
| 2022-03-04 |
1.3740 USDT |
8,610,419.5503 |
1.5014 USDT |
1.2399 USDT |
1.2944 USDT |
1.3212 USDT |
| 2022-03-03 |
1.5099 USDT |
13,897,584.9084 |
1.5865 USDT |
1.3909 USDT |
1.4273 USDT |
1.5048 USDT |
| 2022-03-02 |
1.4211 USDT |
13,835,060.1445 |
1.3069 USDT |
1.2649 USDT |
1.3072 USDT |
1.5751 USDT |
| 2022-03-01 |
1.2399 USDT |
9,815,382.7597 |
1.1871 USDT |
1.1493 USDT |
1.1901 USDT |
1.3075 USDT |
| 2022-02-28 |
1.0608 USDT |
5,934,198.4266 |
1.0172 USDT |
0.9993 USDT |
1.0218 USDT |
1.1427 USDT |
| 2022-02-27 |
1.0603 USDT |
9,374,605.4133 |
1.1209 USDT |
0.9749 USDT |
1.0081 USDT |
1.0180 USDT |
| 2022-02-26 |
1.1395 USDT |
7,657,306.3053 |
1.1942 USDT |
1.0775 USDT |
1.1036 USDT |
1.1304 USDT |
| 2022-02-25 |
1.0745 USDT |
11,410,673.8909 |
1.0482 USDT |
0.9445 USDT |
0.9934 USDT |
1.2190 USDT |
| 2022-02-24 |
0.9899 USDT |
12,403,626.1556 |
1.1541 USDT |
0.7974 USDT |
0.9000 USDT |
1.0742 USDT |
| 2022-02-23 |
1.2871 USDT |
4,637,662.3921 |
1.3094 USDT |
1.1592 USDT |
1.2015 USDT |
1.1716 USDT |
| 2022-02-22 |
1.4194 USDT |
4,540,385.6939 |
1.5644 USDT |
1.2666 USDT |
1.3071 USDT |
1.3040 USDT |
| 2022-02-21 |
1.5975 USDT |
3,899,935.2095 |
1.6224 USDT |
1.5000 USDT |
1.5373 USDT |
1.5739 USDT |
| 2022-02-20 |
1.6995 USDT |
9,221,544.1933 |
1.5466 USDT |
1.4944 USDT |
1.5444 USDT |
1.6102 USDT |
| 2022-02-19 |
1.6523 USDT |
3,015,806.4111 |
1.6563 USDT |
1.5100 USDT |
1.5327 USDT |
1.5292 USDT |
| 2022-02-18 |
1.6661 USDT |
5,177,077.1002 |
1.5769 USDT |
1.5550 USDT |
1.5862 USDT |
1.6393 USDT |
| 2022-02-17 |
1.7402 USDT |
7,807,779.8673 |
2.0429 USDT |
1.4722 USDT |
1.5666 USDT |
1.5758 USDT |
| 2022-02-16 |
2.1641 USDT |
3,540,957.5084 |
2.2438 USDT |
2.0133 USDT |
2.0506 USDT |
2.0930 USDT |
| 2022-02-15 |
2.0750 USDT |
6,910,673.6905 |
1.9648 USDT |
1.7708 USDT |
1.9546 USDT |
2.2454 USDT |
| 2022-02-14 |
2.1187 USDT |
7,941,830.4681 |
2.6079 USDT |
1.8639 USDT |
1.9681 USDT |
2.0069 USDT |
| 2022-02-13 |
2.4991 USDT |
1,969,652.6298 |
2.5558 USDT |
2.3780 USDT |
2.4300 USDT |
2.6204 USDT |
| 2022-02-12 |
2.6724 USDT |
2,357,319.0889 |
2.8594 USDT |
2.4000 USDT |
2.5600 USDT |
2.6448 USDT |
| 2022-02-11 |
3.0824 USDT |
3,718,915.3051 |
3.3401 USDT |
2.6974 USDT |
2.8500 USDT |
2.8239 USDT |
| 2022-02-10 |
3.6373 USDT |
2,562,827.2745 |
3.7460 USDT |
3.3486 USDT |
3.4517 USDT |
3.4352 USDT |