Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.1395 USDT |
7,657,306.3053 |
1.1942 USDT |
1.0775 USDT |
1.1036 USDT |
1.1304 USDT |
| 2022-02-25 |
1.0745 USDT |
11,410,673.8909 |
1.0482 USDT |
0.9445 USDT |
0.9934 USDT |
1.2190 USDT |
| 2022-02-24 |
0.9899 USDT |
12,403,626.1556 |
1.1541 USDT |
0.7974 USDT |
0.9000 USDT |
1.0742 USDT |
| 2022-02-23 |
1.2871 USDT |
4,637,662.3921 |
1.3094 USDT |
1.1592 USDT |
1.2015 USDT |
1.1716 USDT |
| 2022-02-22 |
1.4194 USDT |
4,540,385.6939 |
1.5644 USDT |
1.2666 USDT |
1.3071 USDT |
1.3040 USDT |
| 2022-02-21 |
1.5975 USDT |
3,899,935.2095 |
1.6224 USDT |
1.5000 USDT |
1.5373 USDT |
1.5739 USDT |
| 2022-02-20 |
1.6995 USDT |
9,221,544.1933 |
1.5466 USDT |
1.4944 USDT |
1.5444 USDT |
1.6102 USDT |
| 2022-02-19 |
1.6523 USDT |
3,015,806.4111 |
1.6563 USDT |
1.5100 USDT |
1.5327 USDT |
1.5292 USDT |
| 2022-02-18 |
1.6661 USDT |
5,177,077.1002 |
1.5769 USDT |
1.5550 USDT |
1.5862 USDT |
1.6393 USDT |
| 2022-02-17 |
1.7402 USDT |
7,807,779.8673 |
2.0429 USDT |
1.4722 USDT |
1.5666 USDT |
1.5758 USDT |
| 2022-02-16 |
2.1641 USDT |
3,540,957.5084 |
2.2438 USDT |
2.0133 USDT |
2.0506 USDT |
2.0930 USDT |
| 2022-02-15 |
2.0750 USDT |
6,910,673.6905 |
1.9648 USDT |
1.7708 USDT |
1.9546 USDT |
2.2454 USDT |
| 2022-02-14 |
2.1187 USDT |
7,941,830.4681 |
2.6079 USDT |
1.8639 USDT |
1.9681 USDT |
2.0069 USDT |
| 2022-02-13 |
2.4991 USDT |
1,969,652.6298 |
2.5558 USDT |
2.3780 USDT |
2.4300 USDT |
2.6204 USDT |
| 2022-02-12 |
2.6724 USDT |
2,357,319.0889 |
2.8594 USDT |
2.4000 USDT |
2.5600 USDT |
2.6448 USDT |
| 2022-02-11 |
3.0824 USDT |
3,718,915.3051 |
3.3401 USDT |
2.6974 USDT |
2.8500 USDT |
2.8239 USDT |
| 2022-02-10 |
3.6373 USDT |
2,562,827.2745 |
3.7460 USDT |
3.3486 USDT |
3.4517 USDT |
3.4352 USDT |
| 2022-02-09 |
3.4672 USDT |
4,094,316.1806 |
3.4805 USDT |
2.9679 USDT |
3.0964 USDT |
3.8340 USDT |
| 2022-02-08 |
3.5057 USDT |
3,075,804.8217 |
3.7199 USDT |
3.1675 USDT |
3.3275 USDT |
3.4426 USDT |
| 2022-02-07 |
3.6539 USDT |
2,955,125.1753 |
3.9415 USDT |
3.3077 USDT |
3.5141 USDT |
3.7103 USDT |
| 2022-02-06 |
3.7800 USDT |
3,145,280.5701 |
3.9286 USDT |
3.5017 USDT |
3.7033 USDT |
3.7709 USDT |
| 2022-02-05 |
4.3764 USDT |
2,499,564.3279 |
4.8529 USDT |
3.7900 USDT |
4.1724 USDT |
4.1406 USDT |
| 2022-02-04 |
4.7999 USDT |
1,562,896.5615 |
4.7975 USDT |
4.3588 USDT |
4.6377 USDT |
4.9493 USDT |
| 2022-02-03 |
4.7942 USDT |
1,242,295.3589 |
5.0917 USDT |
4.3221 USDT |
4.5115 USDT |
4.4912 USDT |
| 2022-02-02 |
5.2323 USDT |
1,493,334.4501 |
5.6032 USDT |
4.8874 USDT |
4.9730 USDT |
4.9572 USDT |
| 2022-02-01 |
5.1824 USDT |
1,172,462.3141 |
4.7592 USDT |
4.6144 USDT |
4.7327 USDT |
5.3493 USDT |
| 2022-01-31 |
4.3145 USDT |
1,064,711.2825 |
4.3533 USDT |
4.0060 USDT |
4.1267 USDT |
4.7109 USDT |
| 2022-01-30 |
4.5180 USDT |
1,178,653.1403 |
4.9950 USDT |
4.1000 USDT |
4.3215 USDT |
4.2912 USDT |
| 2022-01-29 |
4.9259 USDT |
1,566,618.5144 |
4.9719 USDT |
4.6423 USDT |
4.7610 USDT |
4.8721 USDT |
| 2022-01-28 |
4.3871 USDT |
2,029,861.5199 |
3.9847 USDT |
3.9179 USDT |
4.1457 USDT |
4.9288 USDT |
| 2022-01-27 |
3.9107 USDT |
1,447,681.2544 |
3.7467 USDT |
3.5702 USDT |
3.6623 USDT |
3.9142 USDT |
| 2022-01-26 |
3.9548 USDT |
1,394,522.8780 |
3.7353 USDT |
3.5955 USDT |
3.7190 USDT |
3.8112 USDT |
| 2022-01-25 |
3.8135 USDT |
1,698,351.8958 |
3.6724 USDT |
3.5801 USDT |
3.7104 USDT |
3.8918 USDT |
| 2022-01-24 |
3.5304 USDT |
3,366,644.0691 |
4.2906 USDT |
3.1560 USDT |
3.3851 USDT |
3.7495 USDT |
| 2022-01-23 |
4.1109 USDT |
2,058,100.2343 |
4.0050 USDT |
3.7473 USDT |
3.9064 USDT |
3.9995 USDT |
| 2022-01-22 |
3.9450 USDT |
4,815,660.7577 |
3.9844 USDT |
3.2429 USDT |
3.8159 USDT |
3.9559 USDT |
| 2022-01-21 |
5.0546 USDT |
5,292,431.0855 |
5.4789 USDT |
3.9444 USDT |
4.2063 USDT |
4.1659 USDT |
| 2022-01-20 |
6.4240 USDT |
2,525,166.9615 |
5.8750 USDT |
5.6000 USDT |
5.9891 USDT |
5.9722 USDT |
| 2022-01-19 |
5.4676 USDT |
3,258,784.6402 |
4.9435 USDT |
4.7854 USDT |
5.0175 USDT |
5.8706 USDT |
| 2022-01-18 |
4.6200 USDT |
2,325,880.4288 |
4.3867 USDT |
4.0983 USDT |
4.3302 USDT |
5.0547 USDT |
| 2022-01-17 |
4.5332 USDT |
2,420,946.5777 |
4.6820 USDT |
4.1903 USDT |
4.3456 USDT |
4.5013 USDT |
| 2022-01-16 |
4.2272 USDT |
2,252,623.9253 |
3.7302 USDT |
3.6747 USDT |
3.7999 USDT |
4.7478 USDT |
| 2022-01-15 |
3.6898 USDT |
2,423,669.1194 |
3.4525 USDT |
3.3268 USDT |
3.4861 USDT |
3.8043 USDT |
| 2022-01-14 |
3.6167 USDT |
4,133,148.9883 |
4.0144 USDT |
3.1282 USDT |
3.3095 USDT |
3.5566 USDT |
| 2022-01-13 |
4.3266 USDT |
3,419,017.2664 |
3.6693 USDT |
3.6284 USDT |
3.8114 USDT |
4.1702 USDT |
| 2022-01-12 |
3.7766 USDT |
4,281,718.7501 |
2.7633 USDT |
2.5000 USDT |
3.1045 USDT |
3.9592 USDT |
| 2022-01-11 |
2.9770 USDT |
4,834,217.5034 |
2.1200 USDT |
2.0446 USDT |
2.1523 USDT |
3.3741 USDT |
| 2022-01-10 |
2.3925 USDT |
1,993,798.3152 |
1.0000 USDT |
1.0000 USDT |
2.1900 USDT |
2.1310 USDT |