Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
4.1109 USDT |
2,058,100.2343 |
4.0050 USDT |
3.7473 USDT |
3.9064 USDT |
3.9995 USDT |
| 2022-01-22 |
3.9450 USDT |
4,815,660.7577 |
3.9844 USDT |
3.2429 USDT |
3.8159 USDT |
3.9559 USDT |
| 2022-01-21 |
5.0546 USDT |
5,292,431.0855 |
5.4789 USDT |
3.9444 USDT |
4.2063 USDT |
4.1659 USDT |
| 2022-01-20 |
6.4240 USDT |
2,525,166.9615 |
5.8750 USDT |
5.6000 USDT |
5.9891 USDT |
5.9722 USDT |
| 2022-01-19 |
5.4676 USDT |
3,258,784.6402 |
4.9435 USDT |
4.7854 USDT |
5.0175 USDT |
5.8706 USDT |
| 2022-01-18 |
4.6200 USDT |
2,325,880.4288 |
4.3867 USDT |
4.0983 USDT |
4.3302 USDT |
5.0547 USDT |
| 2022-01-17 |
4.5332 USDT |
2,420,946.5777 |
4.6820 USDT |
4.1903 USDT |
4.3456 USDT |
4.5013 USDT |
| 2022-01-16 |
4.2272 USDT |
2,252,623.9253 |
3.7302 USDT |
3.6747 USDT |
3.7999 USDT |
4.7478 USDT |
| 2022-01-15 |
3.6898 USDT |
2,423,669.1194 |
3.4525 USDT |
3.3268 USDT |
3.4861 USDT |
3.8043 USDT |
| 2022-01-14 |
3.6167 USDT |
4,133,148.9883 |
4.0144 USDT |
3.1282 USDT |
3.3095 USDT |
3.5566 USDT |
| 2022-01-13 |
4.3266 USDT |
3,419,017.2664 |
3.6693 USDT |
3.6284 USDT |
3.8114 USDT |
4.1702 USDT |
| 2022-01-12 |
3.7766 USDT |
4,281,718.7501 |
2.7633 USDT |
2.5000 USDT |
3.1045 USDT |
3.9592 USDT |
| 2022-01-11 |
2.9770 USDT |
4,834,217.5034 |
2.1200 USDT |
2.0446 USDT |
2.1523 USDT |
3.3741 USDT |
| 2022-01-10 |
2.3925 USDT |
1,993,798.3152 |
1.0000 USDT |
1.0000 USDT |
2.1900 USDT |
2.1310 USDT |