Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0475 USDT |
825,013.7274 |
0.0469 USDT |
0.0464 USDT |
0.0467 USDT |
0.0471 USDT |
| 2024-07-10 |
0.0467 USDT |
600,393.6091 |
0.0472 USDT |
0.0449 USDT |
0.0466 USDT |
0.0469 USDT |
| 2024-07-09 |
0.0472 USDT |
1,292,077.4572 |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0475 USDT |
| 2024-07-08 |
0.0462 USDT |
7,796,514.6503 |
0.0446 USDT |
0.0423 USDT |
0.0436 USDT |
0.0465 USDT |
| 2024-07-07 |
0.0459 USDT |
1,470,466.7333 |
0.0461 USDT |
0.0446 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-07-06 |
0.0446 USDT |
3,223,323.1152 |
0.0419 USDT |
0.0409 USDT |
0.0419 USDT |
0.0464 USDT |
| 2024-07-05 |
0.0431 USDT |
2,973,048.8795 |
0.0465 USDT |
0.0403 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-07-04 |
0.0506 USDT |
6,386,727.4313 |
0.0516 USDT |
0.0478 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-07-03 |
0.0539 USDT |
6,014,720.3385 |
0.0562 USDT |
0.0501 USDT |
0.0528 USDT |
0.0523 USDT |
| 2024-07-02 |
0.0553 USDT |
453,549.3693 |
0.0553 USDT |
0.0548 USDT |
0.0549 USDT |
0.0553 USDT |
| 2024-07-01 |
0.0560 USDT |
1,487,736.7681 |
0.0569 USDT |
0.0547 USDT |
0.0551 USDT |
0.0558 USDT |
| 2024-06-30 |
0.0537 USDT |
1,071,108.9698 |
0.0526 USDT |
0.0519 USDT |
0.0526 USDT |
0.0547 USDT |
| 2024-06-29 |
0.0535 USDT |
2,064,390.0578 |
0.0538 USDT |
0.0522 USDT |
0.0529 USDT |
0.0523 USDT |
| 2024-06-28 |
0.0541 USDT |
2,384,212.4943 |
0.0570 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-27 |
0.0562 USDT |
1,841,376.5692 |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0588 USDT |
| 2024-06-26 |
0.0546 USDT |
651,764.8350 |
0.0545 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-06-25 |
0.0547 USDT |
1,034,177.4963 |
0.0538 USDT |
0.0535 USDT |
0.0542 USDT |
0.0549 USDT |
| 2024-06-24 |
0.0511 USDT |
4,444,590.7487 |
0.0508 USDT |
0.0474 USDT |
0.0495 USDT |
0.0521 USDT |
| 2024-06-23 |
0.0540 USDT |
1,336,072.2370 |
0.0531 USDT |
0.0507 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-06-22 |
0.0547 USDT |
716,043.2225 |
0.0546 USDT |
0.0536 USDT |
0.0546 USDT |
0.0550 USDT |
| 2024-06-21 |
0.0543 USDT |
4,556,497.5308 |
0.0536 USDT |
0.0517 USDT |
0.0527 USDT |
0.0550 USDT |
| 2024-06-20 |
0.0536 USDT |
3,484,529.7625 |
0.0516 USDT |
0.0515 USDT |
0.0523 USDT |
0.0533 USDT |
| 2024-06-19 |
0.0524 USDT |
4,072,192.6856 |
0.0513 USDT |
0.0506 USDT |
0.0514 USDT |
0.0515 USDT |
| 2024-06-18 |
0.0511 USDT |
4,285,911.1083 |
0.0567 USDT |
0.0463 USDT |
0.0501 USDT |
0.0495 USDT |
| 2024-06-17 |
0.0597 USDT |
1,790,052.6411 |
0.0635 USDT |
0.0552 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-06-16 |
0.0639 USDT |
2,979,112.6472 |
0.0633 USDT |
0.0626 USDT |
0.0635 USDT |
0.0641 USDT |
| 2024-06-15 |
0.0642 USDT |
4,162,772.4380 |
0.0640 USDT |
0.0622 USDT |
0.0630 USDT |
0.0623 USDT |
| 2024-06-14 |
0.0654 USDT |
1,351,386.8848 |
0.0648 USDT |
0.0613 USDT |
0.0652 USDT |
0.0633 USDT |
| 2024-06-13 |
0.0667 USDT |
2,754,536.5063 |
0.0729 USDT |
0.0642 USDT |
0.0648 USDT |
0.0646 USDT |
| 2024-06-12 |
0.0735 USDT |
984,326.5496 |
0.0715 USDT |
0.0690 USDT |
0.0714 USDT |
0.0728 USDT |
| 2024-06-11 |
0.0731 USDT |
1,161,573.5220 |
0.0742 USDT |
0.0702 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-06-10 |
0.0743 USDT |
2,582,705.9299 |
0.0765 USDT |
0.0724 USDT |
0.0734 USDT |
0.0742 USDT |
| 2024-06-09 |
0.0777 USDT |
319,964.4165 |
0.0776 USDT |
0.0765 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-06-08 |
0.0791 USDT |
3,299,311.2921 |
0.0835 USDT |
0.0764 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-06-07 |
0.0867 USDT |
1,385,667.0720 |
0.0922 USDT |
0.0751 USDT |
0.0902 USDT |
0.0791 USDT |
| 2024-06-06 |
0.0943 USDT |
544,353.4561 |
0.0960 USDT |
0.0923 USDT |
0.0927 USDT |
0.0932 USDT |
| 2024-06-05 |
0.0949 USDT |
1,145,872.5775 |
0.0940 USDT |
0.0933 USDT |
0.0941 USDT |
0.0968 USDT |
| 2024-06-04 |
0.0921 USDT |
974,839.7874 |
0.0923 USDT |
0.0905 USDT |
0.0917 USDT |
0.0915 USDT |
| 2024-06-03 |
0.0928 USDT |
535,768.2176 |
0.0897 USDT |
0.0892 USDT |
0.0902 USDT |
0.0926 USDT |
| 2024-06-02 |
0.0928 USDT |
683,648.1365 |
0.0933 USDT |
0.0887 USDT |
0.0907 USDT |
0.0899 USDT |
| 2024-06-01 |
0.0946 USDT |
729,079.9840 |
0.0957 USDT |
0.0927 USDT |
0.0934 USDT |
0.0937 USDT |
| 2024-05-31 |
0.0963 USDT |
2,971,701.1744 |
0.0949 USDT |
0.0938 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-05-30 |
0.0968 USDT |
1,616,583.4363 |
0.0975 USDT |
0.0935 USDT |
0.0954 USDT |
0.0950 USDT |
| 2024-05-29 |
0.1011 USDT |
3,263,913.2014 |
0.1014 USDT |
0.0979 USDT |
0.0998 USDT |
0.0984 USDT |
| 2024-05-28 |
0.0997 USDT |
3,650,282.9294 |
0.1009 USDT |
0.0964 USDT |
0.0987 USDT |
0.1005 USDT |
| 2024-05-27 |
0.0998 USDT |
2,795,611.1635 |
0.0973 USDT |
0.0961 USDT |
0.0974 USDT |
0.1015 USDT |
| 2024-05-26 |
0.0968 USDT |
1,507,101.9407 |
0.0943 USDT |
0.0943 USDT |
0.0960 USDT |
0.1025 USDT |
| 2024-05-25 |
0.0954 USDT |
2,584,106.6990 |
0.0944 USDT |
0.0925 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-05-24 |
0.0965 USDT |
7,206,707.4737 |
0.0972 USDT |
0.0928 USDT |
0.0946 USDT |
0.0938 USDT |
| 2024-05-23 |
0.0950 USDT |
4,512,452.2345 |
0.0936 USDT |
0.0902 USDT |
0.0931 USDT |
0.0932 USDT |