Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0965 USDT |
7,206,707.4737 |
0.0972 USDT |
0.0928 USDT |
0.0946 USDT |
0.0938 USDT |
| 2024-05-23 |
0.0950 USDT |
4,512,452.2345 |
0.0936 USDT |
0.0902 USDT |
0.0931 USDT |
0.0932 USDT |
| 2024-05-22 |
0.0967 USDT |
4,295,264.7886 |
0.0982 USDT |
0.0921 USDT |
0.0940 USDT |
0.0950 USDT |
| 2024-05-21 |
0.0953 USDT |
7,646,181.1112 |
0.0951 USDT |
0.0925 USDT |
0.0933 USDT |
0.0961 USDT |
| 2024-05-20 |
0.0871 USDT |
3,541,700.0968 |
0.0821 USDT |
0.0808 USDT |
0.0824 USDT |
0.0951 USDT |
| 2024-05-19 |
0.0828 USDT |
1,143,835.0842 |
0.0851 USDT |
0.0809 USDT |
0.0816 USDT |
0.0823 USDT |
| 2024-05-18 |
0.0860 USDT |
2,203,284.5100 |
0.0861 USDT |
0.0849 USDT |
0.0856 USDT |
0.0849 USDT |
| 2024-05-17 |
0.0859 USDT |
3,815,331.9214 |
0.0843 USDT |
0.0837 USDT |
0.0846 USDT |
0.0874 USDT |
| 2024-05-16 |
0.0857 USDT |
4,670,300.4946 |
0.0875 USDT |
0.0815 USDT |
0.0831 USDT |
0.0839 USDT |
| 2024-05-15 |
0.0827 USDT |
4,111,430.8453 |
0.0783 USDT |
0.0771 USDT |
0.0783 USDT |
0.0883 USDT |
| 2024-05-14 |
0.0804 USDT |
5,865,131.7239 |
0.0821 USDT |
0.0772 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-05-13 |
0.0834 USDT |
1,943,856.3110 |
0.0834 USDT |
0.0786 USDT |
0.0795 USDT |
0.0841 USDT |
| 2024-05-12 |
0.0849 USDT |
1,070,788.6195 |
0.0808 USDT |
0.0808 USDT |
0.0813 USDT |
0.0833 USDT |
| 2024-05-11 |
0.0826 USDT |
3,414,779.9545 |
0.0829 USDT |
0.0818 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-05-10 |
0.0866 USDT |
618,282.7302 |
0.0895 USDT |
0.0829 USDT |
0.0836 USDT |
0.0835 USDT |
| 2024-05-09 |
0.0860 USDT |
1,011,925.2975 |
0.0836 USDT |
0.0833 USDT |
0.0843 USDT |
0.0880 USDT |
| 2024-05-08 |
0.0839 USDT |
664,352.7036 |
0.0839 USDT |
0.0823 USDT |
0.0833 USDT |
0.0849 USDT |
| 2024-05-07 |
0.0858 USDT |
2,392,754.9183 |
0.0867 USDT |
0.0841 USDT |
0.0849 USDT |
0.0846 USDT |
| 2024-05-06 |
0.0882 USDT |
1,967,165.0298 |
0.0877 USDT |
0.0787 USDT |
0.0867 USDT |
0.0867 USDT |
| 2024-05-05 |
0.0876 USDT |
686,084.8477 |
0.0884 USDT |
0.0855 USDT |
0.0865 USDT |
0.0877 USDT |
| 2024-05-04 |
0.0911 USDT |
650,781.1863 |
0.0919 USDT |
0.0889 USDT |
0.0901 USDT |
0.0903 USDT |
| 2024-05-03 |
0.0915 USDT |
2,009,698.6819 |
0.0884 USDT |
0.0873 USDT |
0.0880 USDT |
0.0924 USDT |
| 2024-05-02 |
0.0875 USDT |
987,535.2322 |
0.0886 USDT |
0.0849 USDT |
0.0862 USDT |
0.0894 USDT |
| 2024-05-01 |
0.0850 USDT |
2,559,711.0885 |
0.0872 USDT |
0.0803 USDT |
0.0829 USDT |
0.0867 USDT |
| 2024-04-30 |
0.0947 USDT |
1,361,287.1904 |
0.0996 USDT |
0.0884 USDT |
0.0907 USDT |
0.0899 USDT |
| 2024-04-29 |
0.1003 USDT |
1,534,913.2456 |
0.1023 USDT |
0.0973 USDT |
0.0986 USDT |
0.1013 USDT |
| 2024-04-28 |
0.1052 USDT |
1,057,692.1626 |
0.1052 USDT |
0.1031 USDT |
0.1040 USDT |
0.1044 USDT |
| 2024-04-27 |
0.1010 USDT |
4,075,018.9189 |
0.1004 USDT |
0.0957 USDT |
0.0996 USDT |
0.1045 USDT |
| 2024-04-26 |
0.1020 USDT |
4,138,235.4032 |
0.1046 USDT |
0.0987 USDT |
0.1010 USDT |
0.1003 USDT |
| 2024-04-25 |
0.1042 USDT |
5,227,992.8029 |
0.1090 USDT |
0.1011 USDT |
0.1027 USDT |
0.1051 USDT |
| 2024-04-24 |
0.1154 USDT |
5,746,162.3729 |
0.1166 USDT |
0.1093 USDT |
0.1116 USDT |
0.1107 USDT |
| 2024-04-23 |
0.1146 USDT |
2,874,389.8715 |
0.1173 USDT |
0.1112 USDT |
0.1125 USDT |
0.1150 USDT |
| 2024-04-22 |
0.1177 USDT |
4,069,311.4944 |
0.1168 USDT |
0.1135 USDT |
0.1154 USDT |
0.1164 USDT |
| 2024-04-21 |
0.1167 USDT |
4,199,584.5455 |
0.1185 USDT |
0.1133 USDT |
0.1149 USDT |
0.1177 USDT |
| 2024-04-20 |
0.1101 USDT |
2,168,821.6104 |
0.1098 USDT |
0.1079 USDT |
0.1091 USDT |
0.1116 USDT |
| 2024-04-19 |
0.1088 USDT |
5,927,005.4964 |
0.1072 USDT |
0.0973 USDT |
0.1025 USDT |
0.1105 USDT |
| 2024-04-18 |
0.1041 USDT |
4,639,527.4725 |
0.1037 USDT |
0.1006 USDT |
0.1031 USDT |
0.1082 USDT |
| 2024-04-17 |
0.1056 USDT |
4,951,070.4416 |
0.1090 USDT |
0.0998 USDT |
0.1032 USDT |
0.1049 USDT |
| 2024-04-16 |
0.1077 USDT |
6,760,917.3131 |
0.1105 USDT |
0.1021 USDT |
0.1055 USDT |
0.1091 USDT |
| 2024-04-15 |
0.1188 USDT |
3,857,282.8873 |
0.1207 USDT |
0.1136 USDT |
0.1163 USDT |
0.1152 USDT |
| 2024-04-14 |
0.1140 USDT |
9,270,827.4031 |
0.1097 USDT |
0.1038 USDT |
0.1095 USDT |
0.1139 USDT |
| 2024-04-13 |
0.1218 USDT |
9,445,565.1687 |
0.1417 USDT |
0.0932 USDT |
0.1048 USDT |
0.1101 USDT |
| 2024-04-12 |
0.1750 USDT |
2,979,369.4051 |
0.1689 USDT |
0.1679 USDT |
0.1732 USDT |
0.1731 USDT |
| 2024-04-11 |
0.1671 USDT |
4,151,942.8035 |
0.1719 USDT |
0.1600 USDT |
0.1643 USDT |
0.1823 USDT |
| 2024-04-10 |
0.1657 USDT |
4,472,932.3362 |
0.1646 USDT |
0.1530 USDT |
0.1564 USDT |
0.1693 USDT |
| 2024-04-09 |
0.1613 USDT |
4,945,158.5217 |
0.1586 USDT |
0.1515 USDT |
0.1553 USDT |
0.1660 USDT |
| 2024-04-08 |
0.1558 USDT |
5,248,421.7473 |
0.1501 USDT |
0.1458 USDT |
0.1487 USDT |
0.1586 USDT |
| 2024-04-07 |
0.1503 USDT |
2,933,213.5830 |
0.1509 USDT |
0.1464 USDT |
0.1483 USDT |
0.1466 USDT |
| 2024-04-06 |
0.1501 USDT |
4,178,174.8612 |
0.1420 USDT |
0.1403 USDT |
0.1437 USDT |
0.1495 USDT |
| 2024-04-05 |
0.1522 USDT |
5,299,413.8399 |
0.1665 USDT |
0.1410 USDT |
0.1427 USDT |
0.1423 USDT |