Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0815 USDT |
7,528,255.8083 |
0.0830 USDT |
0.0769 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-01-27 |
0.0820 USDT |
6,844,816.4720 |
0.0824 USDT |
0.0803 USDT |
0.0814 USDT |
0.0821 USDT |
| 2024-01-26 |
0.0810 USDT |
9,216,400.9410 |
0.0792 USDT |
0.0773 USDT |
0.0784 USDT |
0.0819 USDT |
| 2024-01-25 |
0.0778 USDT |
7,986,237.9089 |
0.0777 USDT |
0.0759 USDT |
0.0769 USDT |
0.0785 USDT |
| 2024-01-24 |
0.0748 USDT |
13,658,896.9339 |
0.0738 USDT |
0.0719 USDT |
0.0736 USDT |
0.0773 USDT |
| 2024-01-23 |
0.0725 USDT |
13,507,172.3465 |
0.0738 USDT |
0.0680 USDT |
0.0701 USDT |
0.0712 USDT |
| 2024-01-22 |
0.0773 USDT |
6,924,195.8533 |
0.0788 USDT |
0.0740 USDT |
0.0762 USDT |
0.0757 USDT |
| 2024-01-21 |
0.0852 USDT |
7,387,543.3411 |
0.0816 USDT |
0.0797 USDT |
0.0813 USDT |
0.0802 USDT |
| 2024-01-20 |
0.0747 USDT |
13,605,603.5690 |
0.0745 USDT |
0.0722 USDT |
0.0732 USDT |
0.0806 USDT |
| 2024-01-19 |
0.0733 USDT |
12,781,331.1327 |
0.0744 USDT |
0.0688 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-01-18 |
0.0783 USDT |
14,725,841.0146 |
0.0806 USDT |
0.0722 USDT |
0.0744 USDT |
0.0744 USDT |
| 2024-01-17 |
0.0823 USDT |
10,937,612.3127 |
0.0834 USDT |
0.0801 USDT |
0.0811 USDT |
0.0804 USDT |
| 2024-01-16 |
0.0833 USDT |
13,117,548.2572 |
0.0778 USDT |
0.0778 USDT |
0.0817 USDT |
0.0842 USDT |
| 2024-01-15 |
0.0787 USDT |
14,172,304.9776 |
0.0761 USDT |
0.0756 USDT |
0.0777 USDT |
0.0782 USDT |
| 2024-01-14 |
0.0813 USDT |
11,200,646.7574 |
0.0816 USDT |
0.0778 USDT |
0.0789 USDT |
0.0785 USDT |
| 2024-01-13 |
0.0816 USDT |
12,339,843.7917 |
0.0776 USDT |
0.0749 USDT |
0.0781 USDT |
0.0845 USDT |
| 2024-01-12 |
0.0802 USDT |
18,063,708.4863 |
0.0818 USDT |
0.0720 USDT |
0.0764 USDT |
0.0741 USDT |
| 2024-01-11 |
0.0787 USDT |
21,084,178.7553 |
0.0759 USDT |
0.0738 USDT |
0.0756 USDT |
0.0811 USDT |
| 2024-01-10 |
0.0683 USDT |
15,026,629.5544 |
0.0669 USDT |
0.0665 USDT |
0.0681 USDT |
0.0693 USDT |
| 2024-01-09 |
0.0669 USDT |
4,432,672.7637 |
0.0695 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-01-08 |
0.0655 USDT |
82,686.4605 |
0.0701 USDT |
0.0623 USDT |
0.0641 USDT |
0.0711 USDT |
| 2024-01-07 |
0.0784 USDT |
16,495.4984 |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0761 USDT |
| 2024-01-06 |
0.0750 USDT |
9,677.9730 |
0.0784 USDT |
0.0728 USDT |
0.0733 USDT |
0.0748 USDT |
| 2024-01-05 |
0.0766 USDT |
37,013.5037 |
0.0798 USDT |
0.0750 USDT |
0.0766 USDT |
0.0767 USDT |
| 2024-01-04 |
0.0795 USDT |
23,527.8699 |
0.0798 USDT |
0.0777 USDT |
0.0778 USDT |
0.0806 USDT |
| 2024-01-03 |
0.0762 USDT |
260,213.4820 |
0.0890 USDT |
0.0679 USDT |
0.0752 USDT |
0.0770 USDT |
| 2024-01-02 |
0.0865 USDT |
23,541.4453 |
0.0850 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-01-01 |
0.0802 USDT |
27,993.1320 |
0.0776 USDT |
0.0770 USDT |
0.0771 USDT |
0.0791 USDT |
| 2023-12-31 |
0.0811 USDT |
122,850.0875 |
0.0806 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-12-30 |
0.0822 USDT |
4,238.5529 |
0.0824 USDT |
0.0814 USDT |
0.0814 USDT |
0.0817 USDT |
| 2023-12-29 |
0.0842 USDT |
10,483.0072 |
0.0831 USDT |
0.0823 USDT |
0.0824 USDT |
0.0824 USDT |
| 2023-12-28 |
0.0876 USDT |
25,461.5168 |
0.0901 USDT |
0.0852 USDT |
0.0853 USDT |
0.0852 USDT |
| 2023-12-27 |
0.0873 USDT |
35,231.2561 |
0.0872 USDT |
0.0845 USDT |
0.0851 USDT |
0.0891 USDT |
| 2023-12-26 |
0.0896 USDT |
43,936.8606 |
0.0916 USDT |
0.0810 USDT |
0.0851 USDT |
0.0867 USDT |
| 2023-12-25 |
0.0931 USDT |
44,759.6112 |
0.0917 USDT |
0.0896 USDT |
0.0896 USDT |
0.0934 USDT |
| 2023-12-24 |
0.0905 USDT |
70,657.7253 |
0.0916 USDT |
0.0888 USDT |
0.0890 USDT |
0.0932 USDT |
| 2023-12-23 |
0.0888 USDT |
13,032.2946 |
0.0900 USDT |
0.0880 USDT |
0.0880 USDT |
0.0889 USDT |
| 2023-12-22 |
0.0900 USDT |
10,403.4970 |
0.0891 USDT |
0.0890 USDT |
0.0894 USDT |
0.0900 USDT |
| 2023-12-21 |
0.0906 USDT |
17,222.0214 |
0.0917 USDT |
0.0880 USDT |
0.0880 USDT |
0.0895 USDT |
| 2023-12-20 |
0.0945 USDT |
30,522.6441 |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0932 USDT |
| 2023-12-19 |
0.0921 USDT |
32,150.9308 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0883 USDT |
| 2023-12-18 |
0.0869 USDT |
12,894.1610 |
0.0925 USDT |
0.0843 USDT |
0.0843 USDT |
0.0880 USDT |
| 2023-12-17 |
0.0925 USDT |
16,208.9497 |
0.0939 USDT |
0.0900 USDT |
0.0900 USDT |
0.0927 USDT |
| 2023-12-16 |
0.0952 USDT |
25,454.2151 |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0941 USDT |
| 2023-12-15 |
0.0911 USDT |
89,720.4238 |
0.0965 USDT |
0.0891 USDT |
0.0903 USDT |
0.0891 USDT |
| 2023-12-14 |
0.0948 USDT |
52,685.4715 |
0.0950 USDT |
0.0911 USDT |
0.0926 USDT |
0.0965 USDT |
| 2023-12-13 |
0.0919 USDT |
8,530.3894 |
0.0939 USDT |
0.0904 USDT |
0.0909 USDT |
0.0927 USDT |
| 2023-12-12 |
0.0969 USDT |
19,714.7577 |
0.0971 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-12-11 |
0.0983 USDT |
50,988.1558 |
0.1093 USDT |
0.0893 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-12-10 |
0.1095 USDT |
11,612.9303 |
0.1070 USDT |
0.1061 USDT |
0.1061 USDT |
0.1098 USDT |