Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0222 USDT |
438,552.9322 LOOT |
0.0222 USDT |
0.0207 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-12-24 |
0.0223 USDT |
278,301.5967 LOOT |
0.0231 USDT |
0.0212 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-12-23 |
0.0229 USDT |
402,476.4379 LOOT |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-12-22 |
0.0229 USDT |
360,169.2260 LOOT |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-12-21 |
0.0229 USDT |
316,454.7822 LOOT |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0245 USDT |
393,738.9843 LOOT |
0.0259 USDT |
0.0213 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-12-19 |
0.0270 USDT |
359,175.0019 LOOT |
0.0272 USDT |
0.0261 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-12-18 |
0.0288 USDT |
419,949.9820 LOOT |
0.0337 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0337 USDT |
329,368.0510 LOOT |
0.0333 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-12-16 |
0.0350 USDT |
525,781.1931 LOOT |
0.0352 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-12-15 |
0.0331 USDT |
317,387.2372 LOOT |
0.0331 USDT |
0.0326 USDT |
0.0328 USDT |
0.0345 USDT |
| 2024-12-14 |
0.0333 USDT |
480,419.7288 LOOT |
0.0329 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-12-13 |
0.0339 USDT |
406,920.9326 LOOT |
0.0335 USDT |
0.0323 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-12-12 |
0.0334 USDT |
645,123.3182 LOOT |
0.0338 USDT |
0.0322 USDT |
0.0331 USDT |
0.0340 USDT |
| 2024-12-11 |
0.0334 USDT |
768,898.0443 LOOT |
0.0304 USDT |
0.0288 USDT |
0.0302 USDT |
0.0337 USDT |
| 2024-12-10 |
0.0297 USDT |
804,266.5695 LOOT |
0.0287 USDT |
0.0249 USDT |
0.0264 USDT |
0.0310 USDT |
| 2024-12-09 |
0.0361 USDT |
551,605.4560 LOOT |
0.0497 USDT |
0.0277 USDT |
0.0318 USDT |
0.0310 USDT |
| 2024-12-08 |
0.0411 USDT |
543,628.9755 LOOT |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0381 USDT |
| 2024-12-07 |
0.0344 USDT |
587,633.0488 LOOT |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0339 USDT |
| 2024-12-06 |
0.0259 USDT |
637,292.2184 LOOT |
0.0262 USDT |
0.0230 USDT |
0.0250 USDT |
0.0265 USDT |
| 2024-12-05 |
0.0279 USDT |
960,304.2489 LOOT |
0.0209 USDT |
0.0200 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-12-04 |
0.0174 USDT |
276,023.8818 LOOT |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-12-03 |
0.0168 USDT |
197,303.9662 LOOT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-12-02 |
0.0164 USDT |
339,827.8645 LOOT |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-12-01 |
0.0166 USDT |
290,684.5322 LOOT |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-30 |
0.0164 USDT |
172,919.0369 LOOT |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-29 |
0.0160 USDT |
347,873.8213 LOOT |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-28 |
0.0156 USDT |
202,422.0000 LOOT |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-27 |
0.0155 USDT |
295,878.9095 LOOT |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-26 |
0.0157 USDT |
221,670.7365 LOOT |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-25 |
0.0169 USDT |
330,401.6700 LOOT |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-11-24 |
0.0172 USDT |
435,203.3001 LOOT |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-23 |
0.0174 USDT |
380,495.6577 LOOT |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-11-22 |
0.0174 USDT |
826,058.1316 LOOT |
0.0166 USDT |
0.0131 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-21 |
0.0151 USDT |
253,849.3150 LOOT |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0158 USDT |
| 2024-11-20 |
0.0145 USDT |
235,288.8581 LOOT |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-11-19 |
0.0144 USDT |
287,081.7306 LOOT |
0.0150 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-18 |
0.0142 USDT |
316,228.8030 LOOT |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0136 USDT |
407,118.0000 LOOT |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0134 USDT |
270,904.6261 LOOT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-15 |
0.0143 USDT |
437,565.1045 LOOT |
0.0149 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-14 |
0.0151 USDT |
229,099.8942 LOOT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-11-13 |
0.0139 USDT |
232,779.7184 LOOT |
0.0153 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0153 USDT |
327,396.4537 LOOT |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0139 USDT |
634,452.1970 LOOT |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0122 USDT |
174,417.0000 LOOT |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0120 USDT |
255,374.9882 LOOT |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-11-08 |
0.0119 USDT |
308,547.1838 LOOT |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-11-07 |
0.0124 USDT |
504,610.8110 LOOT |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0121 USDT |
325,650.9689 LOOT |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |