Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0151 USDT |
253,849.3150 LOOT |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0158 USDT |
| 2024-11-20 |
0.0145 USDT |
235,288.8581 LOOT |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-11-19 |
0.0144 USDT |
287,081.7306 LOOT |
0.0150 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-18 |
0.0142 USDT |
316,228.8030 LOOT |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0136 USDT |
407,118.0000 LOOT |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0134 USDT |
270,904.6261 LOOT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-15 |
0.0143 USDT |
437,565.1045 LOOT |
0.0149 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-14 |
0.0151 USDT |
229,099.8942 LOOT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-11-13 |
0.0139 USDT |
232,779.7184 LOOT |
0.0153 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0153 USDT |
327,396.4537 LOOT |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0139 USDT |
634,452.1970 LOOT |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0122 USDT |
174,417.0000 LOOT |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0120 USDT |
255,374.9882 LOOT |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-11-08 |
0.0119 USDT |
308,547.1838 LOOT |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-11-07 |
0.0124 USDT |
504,610.8110 LOOT |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0121 USDT |
325,650.9689 LOOT |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-11-05 |
0.0121 USDT |
227,552.6389 LOOT |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-11-04 |
0.0118 USDT |
342,375.0751 LOOT |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-11-03 |
0.0117 USDT |
434,313.3300 LOOT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-11-02 |
0.0118 USDT |
300,596.4408 LOOT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-11-01 |
0.0116 USDT |
443,834.0000 LOOT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-31 |
0.0116 USDT |
375,536.4457 LOOT |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-30 |
0.0115 USDT |
558,757.3012 LOOT |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-10-29 |
0.0116 USDT |
567,586.1709 LOOT |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-28 |
0.0116 USDT |
519,233.5710 LOOT |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-10-27 |
0.0120 USDT |
539,480.8788 LOOT |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-26 |
0.0122 USDT |
545,100.0000 LOOT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0119 USDT |
649,231.9616 LOOT |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-10-24 |
0.0116 USDT |
596,964.0800 LOOT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-23 |
0.0118 USDT |
648,220.1098 LOOT |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-22 |
0.0117 USDT |
337,419.7059 LOOT |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-21 |
0.0119 USDT |
312,081.6891 LOOT |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-20 |
0.0115 USDT |
559,872.5420 LOOT |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-10-19 |
0.0115 USDT |
622,440.7595 LOOT |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-18 |
0.0117 USDT |
704,130.8915 LOOT |
0.0122 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-10-17 |
0.0119 USDT |
579,688.9591 LOOT |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-10-16 |
0.0124 USDT |
592,917.3594 LOOT |
0.0130 USDT |
0.0111 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-15 |
0.0126 USDT |
586,509.7602 LOOT |
0.0125 USDT |
0.0114 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-10-14 |
0.0119 USDT |
687,129.6677 LOOT |
0.0118 USDT |
0.0112 USDT |
0.0116 USDT |
0.0124 USDT |
| 2024-10-13 |
0.0118 USDT |
717,167.4147 LOOT |
0.0124 USDT |
0.0110 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-12 |
0.0115 USDT |
1,150,640.7589 LOOT |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-10-11 |
0.0116 USDT |
957,086.0124 LOOT |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-10 |
0.0115 USDT |
845,805.6321 LOOT |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-10-09 |
0.0120 USDT |
776,752.9650 LOOT |
0.0132 USDT |
0.0107 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-08 |
0.0138 USDT |
318,550.2571 LOOT |
0.0147 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-10-07 |
0.0147 USDT |
331,377.9354 LOOT |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-10-06 |
0.0142 USDT |
367,811.2560 LOOT |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-10-05 |
0.0143 USDT |
186,212.0128 LOOT |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-04 |
0.0141 USDT |
837,821.0742 LOOT |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-10-03 |
0.0142 USDT |
594,590.4979 LOOT |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |