Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0216 USDT |
94,187.6523 LOOT |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-01-22 |
0.0217 USDT |
95,799.6134 LOOT |
0.0222 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-01-21 |
0.0215 USDT |
151,847.7744 LOOT |
0.0217 USDT |
0.0201 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-01-20 |
0.0242 USDT |
551,291.8601 LOOT |
0.0261 USDT |
0.0150 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-19 |
0.0334 USDT |
681,924.9665 LOOT |
0.0615 USDT |
0.0220 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-01-18 |
0.0232 USDT |
81,505.3427 LOOT |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-01-17 |
0.0211 USDT |
73,918.1053 LOOT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0231 USDT |
| 2025-01-16 |
0.0200 USDT |
114,315.2800 LOOT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-01-15 |
0.0200 USDT |
92,305.6106 LOOT |
0.0205 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-14 |
0.0201 USDT |
137,309.6053 LOOT |
0.0202 USDT |
0.0191 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-01-13 |
0.0202 USDT |
115,328.0066 LOOT |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-01-12 |
0.0202 USDT |
141,423.2934 LOOT |
0.0214 USDT |
0.0186 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-01-11 |
0.0192 USDT |
113,216.2319 LOOT |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-01-10 |
0.0198 USDT |
111,438.3573 LOOT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0205 USDT |
| 2025-01-09 |
0.0205 USDT |
95,606.3620 LOOT |
0.0210 USDT |
0.0183 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-01-08 |
0.0207 USDT |
145,678.0928 LOOT |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0202 USDT |
110,863.6307 LOOT |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-06 |
0.0222 USDT |
63,565.6987 LOOT |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-01-05 |
0.0221 USDT |
104,492.1838 LOOT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-01-04 |
0.0220 USDT |
65,869.7623 LOOT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-03 |
0.0212 USDT |
158,438.5977 LOOT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0219 USDT |
| 2025-01-02 |
0.0208 USDT |
114,278.0483 LOOT |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-01-01 |
0.0202 USDT |
90,891.1035 LOOT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-12-31 |
0.0201 USDT |
140,820.3288 LOOT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-12-30 |
0.0204 USDT |
172,919.3365 LOOT |
0.0207 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-29 |
0.0213 USDT |
196,230.6290 LOOT |
0.0215 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0214 USDT |
166,499.0213 LOOT |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-27 |
0.0218 USDT |
295,343.7060 LOOT |
0.0222 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-12-26 |
0.0224 USDT |
241,127.0758 LOOT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-12-25 |
0.0222 USDT |
438,552.9322 LOOT |
0.0222 USDT |
0.0207 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-12-24 |
0.0223 USDT |
278,301.5967 LOOT |
0.0231 USDT |
0.0212 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-12-23 |
0.0229 USDT |
402,476.4379 LOOT |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-12-22 |
0.0229 USDT |
360,169.2260 LOOT |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-12-21 |
0.0229 USDT |
316,454.7822 LOOT |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0245 USDT |
393,738.9843 LOOT |
0.0259 USDT |
0.0213 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-12-19 |
0.0270 USDT |
359,175.0019 LOOT |
0.0272 USDT |
0.0261 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-12-18 |
0.0288 USDT |
419,949.9820 LOOT |
0.0337 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0337 USDT |
329,368.0510 LOOT |
0.0333 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-12-16 |
0.0350 USDT |
525,781.1931 LOOT |
0.0352 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-12-15 |
0.0331 USDT |
317,387.2372 LOOT |
0.0331 USDT |
0.0326 USDT |
0.0328 USDT |
0.0345 USDT |
| 2024-12-14 |
0.0333 USDT |
480,419.7288 LOOT |
0.0329 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-12-13 |
0.0339 USDT |
406,920.9326 LOOT |
0.0335 USDT |
0.0323 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-12-12 |
0.0334 USDT |
645,123.3182 LOOT |
0.0338 USDT |
0.0322 USDT |
0.0331 USDT |
0.0340 USDT |
| 2024-12-11 |
0.0334 USDT |
768,898.0443 LOOT |
0.0304 USDT |
0.0288 USDT |
0.0302 USDT |
0.0337 USDT |
| 2024-12-10 |
0.0297 USDT |
804,266.5695 LOOT |
0.0287 USDT |
0.0249 USDT |
0.0264 USDT |
0.0310 USDT |
| 2024-12-09 |
0.0361 USDT |
551,605.4560 LOOT |
0.0497 USDT |
0.0277 USDT |
0.0318 USDT |
0.0310 USDT |
| 2024-12-08 |
0.0411 USDT |
543,628.9755 LOOT |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0381 USDT |
| 2024-12-07 |
0.0344 USDT |
587,633.0488 LOOT |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0339 USDT |
| 2024-12-06 |
0.0259 USDT |
637,292.2184 LOOT |
0.0262 USDT |
0.0230 USDT |
0.0250 USDT |
0.0265 USDT |
| 2024-12-05 |
0.0279 USDT |
960,304.2489 LOOT |
0.0209 USDT |
0.0200 USDT |
0.0246 USDT |
0.0252 USDT |