Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0397 USDT |
915,319.2124 LOOT |
0.0397 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-10-04 |
0.0401 USDT |
1,241,428.2830 LOOT |
0.0406 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-10-03 |
0.0406 USDT |
641,088.0670 LOOT |
0.0408 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-10-02 |
0.0407 USDT |
455,417.9689 LOOT |
0.0410 USDT |
0.0396 USDT |
0.0397 USDT |
0.0405 USDT |
| 2023-10-01 |
0.0393 USDT |
976,031.5331 LOOT |
0.0395 USDT |
0.0392 USDT |
0.0392 USDT |
0.0412 USDT |
| 2023-09-30 |
0.0395 USDT |
1,657,399.4249 LOOT |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-09-29 |
0.0394 USDT |
890,046.9252 LOOT |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |
| 2023-09-28 |
0.0392 USDT |
2,370.5883 LOOT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
| 2023-09-27 |
0.0389 USDT |
0.5359 LOOT |
0.0391 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-09-26 |
0.0395 USDT |
47,162.8703 LOOT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-09-25 |
0.0388 USDT |
11,331.2233 LOOT |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-24 |
0.0386 USDT |
411,550.4607 LOOT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-09-23 |
0.0382 USDT |
11,862.1957 LOOT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
| 2023-09-22 |
0.0383 USDT |
914,371.1915 LOOT |
0.0388 USDT |
0.0382 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-09-21 |
0.0408 USDT |
909,809.3601 LOOT |
0.0474 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-09-20 |
0.0474 USDT |
1,268,056.7726 LOOT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-19 |
0.0475 USDT |
1,300,976.6329 LOOT |
0.0477 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-18 |
0.0481 USDT |
1,185,360.8696 LOOT |
0.0484 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-17 |
0.0484 USDT |
1,256,815.3990 LOOT |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-09-16 |
0.0483 USDT |
1,053,607.5071 LOOT |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0483 USDT |
1,282,895.9567 LOOT |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-09-14 |
0.0483 USDT |
1,406,124.6011 LOOT |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-09-13 |
0.0483 USDT |
1,521,505.5762 LOOT |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-09-12 |
0.0484 USDT |
1,226,667.4424 LOOT |
0.0485 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-09-11 |
0.0487 USDT |
1,166,699.8826 LOOT |
0.0483 USDT |
0.0482 USDT |
0.0485 USDT |
0.0489 USDT |
| 2023-09-10 |
0.0486 USDT |
1,331,008.2168 LOOT |
0.0485 USDT |
0.0482 USDT |
0.0485 USDT |
0.0483 USDT |
| 2023-09-09 |
0.0481 USDT |
250,974.7275 LOOT |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0484 USDT |
| 2023-09-08 |
0.0457 USDT |
892,183.1243 LOOT |
0.0455 USDT |
0.0454 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-09-07 |
0.0457 USDT |
1,008,643.8782 LOOT |
0.0460 USDT |
0.0453 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-09-06 |
0.0467 USDT |
1,327,990.3863 LOOT |
0.0469 USDT |
0.0458 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-09-05 |
0.0475 USDT |
1,317,771.2056 LOOT |
0.0487 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-09-04 |
0.0485 USDT |
914,590.4857 LOOT |
0.0479 USDT |
0.0476 USDT |
0.0483 USDT |
0.0487 USDT |
| 2023-09-03 |
0.0483 USDT |
1,124,199.1995 LOOT |
0.0485 USDT |
0.0474 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-09-02 |
0.0481 USDT |
1,249,425.8077 LOOT |
0.0490 USDT |
0.0461 USDT |
0.0471 USDT |
0.0485 USDT |
| 2023-09-01 |
0.0497 USDT |
1,363,014.6234 LOOT |
0.0502 USDT |
0.0491 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-08-31 |
0.0504 USDT |
1,016,665.3568 LOOT |
0.0511 USDT |
0.0499 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-08-30 |
0.0501 USDT |
1,018,556.5606 LOOT |
0.0494 USDT |
0.0484 USDT |
0.0487 USDT |
0.0508 USDT |
| 2023-08-29 |
0.0498 USDT |
1,103,658.8638 LOOT |
0.0495 USDT |
0.0494 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-08-28 |
0.0507 USDT |
813,782.5989 LOOT |
0.0507 USDT |
0.0502 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-08-27 |
0.0507 USDT |
1,024,328.9419 LOOT |
0.0504 USDT |
0.0504 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-08-26 |
0.0503 USDT |
922,383.6958 LOOT |
0.0499 USDT |
0.0499 USDT |
0.0503 USDT |
0.0507 USDT |
| 2023-08-25 |
0.0507 USDT |
823,746.0094 LOOT |
0.0505 USDT |
0.0497 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-08-24 |
0.0496 USDT |
706,190.5998 LOOT |
0.0492 USDT |
0.0490 USDT |
0.0491 USDT |
0.0503 USDT |
| 2023-08-23 |
0.0511 USDT |
616,149.8174 LOOT |
0.0512 USDT |
0.0493 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-08-22 |
0.0517 USDT |
868,373.3658 LOOT |
0.0521 USDT |
0.0504 USDT |
0.0509 USDT |
0.0515 USDT |
| 2023-08-21 |
0.0521 USDT |
579,068.6704 LOOT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-08-20 |
0.0521 USDT |
962,152.6107 LOOT |
0.0521 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-08-19 |
0.0521 USDT |
903,357.0213 LOOT |
0.0519 USDT |
0.0516 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-08-18 |
0.0535 USDT |
1,114,197.2096 LOOT |
0.0539 USDT |
0.0493 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-08-17 |
0.0527 USDT |
821,982.1988 LOOT |
0.0518 USDT |
0.0518 USDT |
0.0523 USDT |
0.0537 USDT |