Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3246 USDT |
186,073.8890 LOOT |
0.3305 USDT |
0.3181 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-04-02 |
0.3316 USDT |
170,589.8774 LOOT |
0.3332 USDT |
0.3304 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-04-01 |
0.3332 USDT |
113,174.1240 LOOT |
0.3332 USDT |
0.3327 USDT |
0.3332 USDT |
0.3332 USDT |
| 2023-03-31 |
0.3334 USDT |
185,768.0783 LOOT |
0.3362 USDT |
0.3232 USDT |
0.3304 USDT |
0.3332 USDT |
| 2023-03-30 |
0.3351 USDT |
163,514.5893 LOOT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3362 USDT |
| 2023-03-29 |
0.3308 USDT |
149,626.9996 LOOT |
0.3295 USDT |
0.3290 USDT |
0.3291 USDT |
0.3318 USDT |
| 2023-03-28 |
0.3299 USDT |
171,440.9675 LOOT |
0.3298 USDT |
0.3297 USDT |
0.3298 USDT |
0.3298 USDT |
| 2023-03-27 |
0.3324 USDT |
140,061.7859 LOOT |
0.3325 USDT |
0.3289 USDT |
0.3299 USDT |
0.3299 USDT |
| 2023-03-26 |
0.3326 USDT |
158,957.8135 LOOT |
0.3335 USDT |
0.3308 USDT |
0.3325 USDT |
0.3325 USDT |
| 2023-03-25 |
0.3340 USDT |
149,124.0796 LOOT |
0.3349 USDT |
0.3330 USDT |
0.3337 USDT |
0.3334 USDT |
| 2023-03-24 |
0.3353 USDT |
166,030.5351 LOOT |
0.3365 USDT |
0.3328 USDT |
0.3345 USDT |
0.3341 USDT |
| 2023-03-23 |
0.3279 USDT |
176,460.4588 LOOT |
0.3185 USDT |
0.3138 USDT |
0.3172 USDT |
0.3367 USDT |
| 2023-03-22 |
0.3311 USDT |
174,643.7318 LOOT |
0.3433 USDT |
0.3203 USDT |
0.3275 USDT |
0.3203 USDT |
| 2023-03-21 |
0.3439 USDT |
169,047.0046 LOOT |
0.3388 USDT |
0.3344 USDT |
0.3408 USDT |
0.3387 USDT |
| 2023-03-20 |
0.3490 USDT |
178,432.0265 LOOT |
0.3522 USDT |
0.3406 USDT |
0.3475 USDT |
0.3466 USDT |
| 2023-03-19 |
0.3618 USDT |
171,348.2541 LOOT |
0.3695 USDT |
0.3502 USDT |
0.3535 USDT |
0.3502 USDT |
| 2023-03-18 |
0.3897 USDT |
112,735.4801 LOOT |
0.3952 USDT |
0.3782 USDT |
0.3802 USDT |
0.3783 USDT |
| 2023-03-17 |
0.4038 USDT |
135,284.9987 LOOT |
0.4065 USDT |
0.3883 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-03-16 |
0.4252 USDT |
120,904.6157 LOOT |
0.4375 USDT |
0.4061 USDT |
0.4128 USDT |
0.4076 USDT |
| 2023-03-15 |
0.4366 USDT |
105,903.0821 LOOT |
0.4378 USDT |
0.4310 USDT |
0.4329 USDT |
0.4375 USDT |
| 2023-03-14 |
0.4386 USDT |
106,667.9160 LOOT |
0.4476 USDT |
0.4318 USDT |
0.4365 USDT |
0.4378 USDT |
| 2023-03-13 |
0.4501 USDT |
99,434.9301 LOOT |
0.4531 USDT |
0.4474 USDT |
0.4475 USDT |
0.4474 USDT |
| 2023-03-12 |
0.4389 USDT |
102,873.1345 LOOT |
0.4359 USDT |
0.4358 USDT |
0.4358 USDT |
0.4543 USDT |
| 2023-03-11 |
0.4360 USDT |
99,427.8475 LOOT |
0.4360 USDT |
0.4358 USDT |
0.4358 USDT |
0.4360 USDT |
| 2023-03-10 |
0.4361 USDT |
112,986.6404 LOOT |
0.4362 USDT |
0.4358 USDT |
0.4359 USDT |
0.4363 USDT |
| 2023-03-09 |
0.4517 USDT |
107,110.3078 LOOT |
0.4539 USDT |
0.4381 USDT |
0.4406 USDT |
0.4400 USDT |
| 2023-03-08 |
0.4530 USDT |
108,697.5344 LOOT |
0.4527 USDT |
0.4524 USDT |
0.4527 USDT |
0.4534 USDT |
| 2023-03-07 |
0.4546 USDT |
113,886.1742 LOOT |
0.4553 USDT |
0.4527 USDT |
0.4527 USDT |
0.4527 USDT |
| 2023-03-06 |
0.4552 USDT |
102,785.2491 LOOT |
0.4588 USDT |
0.4537 USDT |
0.4545 USDT |
0.4545 USDT |
| 2023-03-05 |
0.4580 USDT |
102,570.1535 LOOT |
0.4573 USDT |
0.4562 USDT |
0.4583 USDT |
0.4593 USDT |
| 2023-03-04 |
0.4535 USDT |
79,868.2909 LOOT |
0.4518 USDT |
0.4488 USDT |
0.4511 USDT |
0.4577 USDT |
| 2023-03-03 |
0.4523 USDT |
23,326.4975 LOOT |
0.4542 USDT |
0.4497 USDT |
0.4497 USDT |
0.4529 USDT |
| 2023-03-02 |
0.4563 USDT |
215.5621 LOOT |
0.4581 USDT |
0.4542 USDT |
0.4542 USDT |
0.4542 USDT |
| 2023-03-01 |
0.4595 USDT |
326.5693 LOOT |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
0.4581 USDT |
| 2023-02-28 |
0.4583 USDT |
833.0918 LOOT |
0.4676 USDT |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
| 2023-02-27 |
0.4669 USDT |
649.3405 LOOT |
0.4638 USDT |
0.4638 USDT |
0.4638 USDT |
0.4659 USDT |
| 2023-02-26 |
0.4618 USDT |
1,828.3357 LOOT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4676 USDT |
| 2023-02-25 |
0.0000 USDT |
0.0000 LOOT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-24 |
0.4491 USDT |
90.0000 LOOT |
0.4854 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-23 |
0.4799 USDT |
875.8883 LOOT |
0.4684 USDT |
0.4683 USDT |
0.4684 USDT |
0.4854 USDT |
| 2023-02-22 |
0.4415 USDT |
8,023.5702 LOOT |
0.4504 USDT |
0.4168 USDT |
0.4421 USDT |
0.4684 USDT |
| 2023-02-21 |
0.4964 USDT |
59,848.8417 LOOT |
0.5177 USDT |
0.4421 USDT |
0.4437 USDT |
0.4437 USDT |
| 2023-02-20 |
0.5178 USDT |
51,014.4320 LOOT |
0.5179 USDT |
0.5174 USDT |
0.5177 USDT |
0.5180 USDT |
| 2023-02-19 |
0.5176 USDT |
70,015.2185 LOOT |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
0.5179 USDT |
| 2023-02-18 |
0.5172 USDT |
70,412.2949 LOOT |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
| 2023-02-17 |
0.5226 USDT |
60,962.0225 LOOT |
0.5249 USDT |
0.5115 USDT |
0.5172 USDT |
0.5172 USDT |
| 2023-02-16 |
0.5262 USDT |
65,584.8548 LOOT |
0.5195 USDT |
0.5195 USDT |
0.5254 USDT |
0.5254 USDT |
| 2023-02-15 |
0.5123 USDT |
71,564.7432 LOOT |
0.5114 USDT |
0.5097 USDT |
0.5100 USDT |
0.5193 USDT |
| 2023-02-14 |
0.5161 USDT |
73,207.8786 LOOT |
0.5190 USDT |
0.4878 USDT |
0.5114 USDT |
0.5114 USDT |
| 2023-02-13 |
0.5206 USDT |
65,572.6783 LOOT |
0.5220 USDT |
0.5187 USDT |
0.5190 USDT |
0.5190 USDT |