Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1666 USDT |
269,488.6164 LOOT |
0.1766 USDT |
0.1604 USDT |
0.1620 USDT |
0.1620 USDT |
| 2023-05-07 |
0.1771 USDT |
302,781.6837 LOOT |
0.1774 USDT |
0.1757 USDT |
0.1766 USDT |
0.1767 USDT |
| 2023-05-06 |
0.1798 USDT |
272,913.5047 LOOT |
0.1797 USDT |
0.1760 USDT |
0.1770 USDT |
0.1771 USDT |
| 2023-05-05 |
0.1802 USDT |
326,485.2297 LOOT |
0.1808 USDT |
0.1774 USDT |
0.1788 USDT |
0.1807 USDT |
| 2023-05-04 |
0.1849 USDT |
218,059.2459 LOOT |
0.1872 USDT |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
| 2023-05-03 |
0.1922 USDT |
342,442.3907 LOOT |
0.1957 USDT |
0.1843 USDT |
0.1867 USDT |
0.1868 USDT |
| 2023-05-02 |
0.1968 USDT |
204,476.5446 LOOT |
0.1977 USDT |
0.1954 USDT |
0.1967 USDT |
0.1958 USDT |
| 2023-05-01 |
0.1994 USDT |
300,155.6074 LOOT |
0.1990 USDT |
0.1983 USDT |
0.1996 USDT |
0.1997 USDT |
| 2023-04-30 |
0.1994 USDT |
232,235.5410 LOOT |
0.1994 USDT |
0.1985 USDT |
0.1996 USDT |
0.1994 USDT |
| 2023-04-29 |
0.2014 USDT |
294,973.3899 LOOT |
0.2057 USDT |
0.1954 USDT |
0.1995 USDT |
0.1992 USDT |
| 2023-04-28 |
0.2055 USDT |
292,598.0680 LOOT |
0.2054 USDT |
0.2046 USDT |
0.2060 USDT |
0.2057 USDT |
| 2023-04-27 |
0.2051 USDT |
282,455.2419 LOOT |
0.2072 USDT |
0.2015 USDT |
0.2042 USDT |
0.2058 USDT |
| 2023-04-26 |
0.2059 USDT |
254,007.0888 LOOT |
0.2043 USDT |
0.2038 USDT |
0.2047 USDT |
0.2077 USDT |
| 2023-04-25 |
0.2186 USDT |
237,828.6369 LOOT |
0.2218 USDT |
0.2046 USDT |
0.2050 USDT |
0.2046 USDT |
| 2023-04-24 |
0.2307 USDT |
216,179.5067 LOOT |
0.2299 USDT |
0.2236 USDT |
0.2267 USDT |
0.2256 USDT |
| 2023-04-23 |
0.2420 USDT |
199,131.6345 LOOT |
0.2468 USDT |
0.2360 USDT |
0.2379 USDT |
0.2368 USDT |
| 2023-04-22 |
0.2495 USDT |
203,792.1068 LOOT |
0.2523 USDT |
0.2441 USDT |
0.2470 USDT |
0.2461 USDT |
| 2023-04-21 |
0.2677 USDT |
207,174.9504 LOOT |
0.2739 USDT |
0.2563 USDT |
0.2596 USDT |
0.2612 USDT |
| 2023-04-20 |
0.2866 USDT |
213,714.4148 LOOT |
0.2984 USDT |
0.2725 USDT |
0.2762 USDT |
0.2730 USDT |
| 2023-04-19 |
0.2984 USDT |
186,374.9093 LOOT |
0.3053 USDT |
0.2861 USDT |
0.2910 USDT |
0.2929 USDT |
| 2023-04-18 |
0.3086 USDT |
151,842.0303 LOOT |
0.3093 USDT |
0.3033 USDT |
0.3059 USDT |
0.3046 USDT |
| 2023-04-17 |
0.3091 USDT |
212,445.2733 LOOT |
0.3091 USDT |
0.3081 USDT |
0.3096 USDT |
0.3097 USDT |
| 2023-04-16 |
0.3118 USDT |
139,700.8873 LOOT |
0.3111 USDT |
0.3085 USDT |
0.3093 USDT |
0.3093 USDT |
| 2023-04-15 |
0.3118 USDT |
238,312.1433 LOOT |
0.3113 USDT |
0.3105 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-04-14 |
0.3152 USDT |
180,410.1999 LOOT |
0.3080 USDT |
0.3067 USDT |
0.3105 USDT |
0.3101 USDT |
| 2023-04-13 |
0.3044 USDT |
216,107.6444 LOOT |
0.2991 USDT |
0.2865 USDT |
0.2983 USDT |
0.3070 USDT |
| 2023-04-12 |
0.3057 USDT |
156,164.9342 LOOT |
0.3145 USDT |
0.2939 USDT |
0.3003 USDT |
0.2988 USDT |
| 2023-04-11 |
0.3147 USDT |
197,182.4277 LOOT |
0.3162 USDT |
0.3112 USDT |
0.3128 USDT |
0.3134 USDT |
| 2023-04-10 |
0.3175 USDT |
122,745.4605 LOOT |
0.3229 USDT |
0.3148 USDT |
0.3165 USDT |
0.3171 USDT |
| 2023-04-09 |
0.3229 USDT |
93,615.3906 LOOT |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
| 2023-04-08 |
0.3229 USDT |
129,248.3738 LOOT |
0.3228 USDT |
0.3226 USDT |
0.3229 USDT |
0.3229 USDT |
| 2023-04-07 |
0.3245 USDT |
154,347.3927 LOOT |
0.3246 USDT |
0.3239 USDT |
0.3241 USDT |
0.3241 USDT |
| 2023-04-06 |
0.3249 USDT |
139,849.6371 LOOT |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
0.3249 USDT |
| 2023-04-05 |
0.3246 USDT |
141,358.0530 LOOT |
0.3208 USDT |
0.3208 USDT |
0.3242 USDT |
0.3249 USDT |
| 2023-04-04 |
0.3201 USDT |
169,138.0120 LOOT |
0.3188 USDT |
0.3186 USDT |
0.3190 USDT |
0.3209 USDT |
| 2023-04-03 |
0.3246 USDT |
186,073.8890 LOOT |
0.3305 USDT |
0.3181 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-04-02 |
0.3316 USDT |
170,589.8774 LOOT |
0.3332 USDT |
0.3304 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-04-01 |
0.3332 USDT |
113,174.1240 LOOT |
0.3332 USDT |
0.3327 USDT |
0.3332 USDT |
0.3332 USDT |
| 2023-03-31 |
0.3334 USDT |
185,768.0783 LOOT |
0.3362 USDT |
0.3232 USDT |
0.3304 USDT |
0.3332 USDT |
| 2023-03-30 |
0.3351 USDT |
163,514.5893 LOOT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3362 USDT |
| 2023-03-29 |
0.3308 USDT |
149,626.9996 LOOT |
0.3295 USDT |
0.3290 USDT |
0.3291 USDT |
0.3318 USDT |
| 2023-03-28 |
0.3299 USDT |
171,440.9675 LOOT |
0.3298 USDT |
0.3297 USDT |
0.3298 USDT |
0.3298 USDT |
| 2023-03-27 |
0.3324 USDT |
140,061.7859 LOOT |
0.3325 USDT |
0.3289 USDT |
0.3299 USDT |
0.3299 USDT |
| 2023-03-26 |
0.3326 USDT |
158,957.8135 LOOT |
0.3335 USDT |
0.3308 USDT |
0.3325 USDT |
0.3325 USDT |
| 2023-03-25 |
0.3340 USDT |
149,124.0796 LOOT |
0.3349 USDT |
0.3330 USDT |
0.3337 USDT |
0.3334 USDT |
| 2023-03-24 |
0.3353 USDT |
166,030.5351 LOOT |
0.3365 USDT |
0.3328 USDT |
0.3345 USDT |
0.3341 USDT |
| 2023-03-23 |
0.3279 USDT |
176,460.4588 LOOT |
0.3185 USDT |
0.3138 USDT |
0.3172 USDT |
0.3367 USDT |
| 2023-03-22 |
0.3311 USDT |
174,643.7318 LOOT |
0.3433 USDT |
0.3203 USDT |
0.3275 USDT |
0.3203 USDT |
| 2023-03-21 |
0.3439 USDT |
169,047.0046 LOOT |
0.3388 USDT |
0.3344 USDT |
0.3408 USDT |
0.3387 USDT |
| 2023-03-20 |
0.3490 USDT |
178,432.0265 LOOT |
0.3522 USDT |
0.3406 USDT |
0.3475 USDT |
0.3466 USDT |