Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5247 USDT |
73,525.1857 LOOT |
0.5252 USDT |
0.5198 USDT |
0.5231 USDT |
0.5222 USDT |
| 2023-02-11 |
0.5286 USDT |
53,854.7295 LOOT |
0.5296 USDT |
0.5134 USDT |
0.5257 USDT |
0.5249 USDT |
| 2023-02-10 |
0.5298 USDT |
52,416.0287 LOOT |
0.5299 USDT |
0.5293 USDT |
0.5298 USDT |
0.5297 USDT |
| 2023-02-09 |
0.5498 USDT |
69,881.6658 LOOT |
0.5520 USDT |
0.5308 USDT |
0.5410 USDT |
0.5391 USDT |
| 2023-02-08 |
0.5486 USDT |
80,696.1132 LOOT |
0.5453 USDT |
0.5450 USDT |
0.5454 USDT |
0.5520 USDT |
| 2023-02-07 |
0.5444 USDT |
65,993.5665 LOOT |
0.5443 USDT |
0.5425 USDT |
0.5437 USDT |
0.5455 USDT |
| 2023-02-06 |
0.5452 USDT |
71,106.3584 LOOT |
0.5453 USDT |
0.5443 USDT |
0.5445 USDT |
0.5444 USDT |
| 2023-02-05 |
0.5475 USDT |
67,868.9698 LOOT |
0.5493 USDT |
0.5441 USDT |
0.5449 USDT |
0.5449 USDT |
| 2023-02-04 |
0.5506 USDT |
66,139.5436 LOOT |
0.5528 USDT |
0.5343 USDT |
0.5494 USDT |
0.5493 USDT |
| 2023-02-03 |
0.5610 USDT |
76,565.9800 LOOT |
0.5732 USDT |
0.5365 USDT |
0.5530 USDT |
0.5527 USDT |
| 2023-02-02 |
0.5717 USDT |
58,524.5776 LOOT |
0.5693 USDT |
0.5692 USDT |
0.5708 USDT |
0.5733 USDT |
| 2023-02-01 |
0.5694 USDT |
71,670.6881 LOOT |
0.5694 USDT |
0.5691 USDT |
0.5692 USDT |
0.5693 USDT |
| 2023-01-31 |
0.5715 USDT |
65,604.3900 LOOT |
0.5731 USDT |
0.5675 USDT |
0.5694 USDT |
0.5694 USDT |
| 2023-01-30 |
0.5745 USDT |
45,719.9498 LOOT |
0.5726 USDT |
0.5666 USDT |
0.5682 USDT |
0.5733 USDT |
| 2023-01-29 |
0.5593 USDT |
70,702.1637 LOOT |
0.5528 USDT |
0.5525 USDT |
0.5525 USDT |
0.5819 USDT |
| 2023-01-28 |
0.5658 USDT |
67,698.1190 LOOT |
0.5886 USDT |
0.5179 USDT |
0.5452 USDT |
0.5525 USDT |
| 2023-01-27 |
0.5901 USDT |
62,061.2873 LOOT |
0.5931 USDT |
0.5860 USDT |
0.5873 USDT |
0.5893 USDT |
| 2023-01-26 |
0.5931 USDT |
60,955.6343 LOOT |
0.5931 USDT |
0.5928 USDT |
0.5930 USDT |
0.5931 USDT |
| 2023-01-25 |
0.5930 USDT |
60,209.8900 LOOT |
0.5938 USDT |
0.5900 USDT |
0.5926 USDT |
0.5931 USDT |
| 2023-01-24 |
0.6113 USDT |
71,185.5921 LOOT |
0.6268 USDT |
0.5385 USDT |
0.5786 USDT |
0.5786 USDT |
| 2023-01-23 |
0.6268 USDT |
66,240.7208 LOOT |
0.6269 USDT |
0.6263 USDT |
0.6267 USDT |
0.6266 USDT |
| 2023-01-22 |
0.6262 USDT |
61,687.2088 LOOT |
0.6264 USDT |
0.6258 USDT |
0.6260 USDT |
0.6268 USDT |
| 2023-01-21 |
0.6268 USDT |
67,596.5759 LOOT |
0.6270 USDT |
0.6257 USDT |
0.6264 USDT |
0.6264 USDT |
| 2023-01-20 |
0.6254 USDT |
58,971.7045 LOOT |
0.6248 USDT |
0.6233 USDT |
0.6248 USDT |
0.6270 USDT |
| 2023-01-19 |
0.6308 USDT |
25,097.3658 LOOT |
0.6366 USDT |
0.6173 USDT |
0.6250 USDT |
0.6251 USDT |
| 2023-01-18 |
0.6339 USDT |
23,991.1984 LOOT |
0.6338 USDT |
0.6318 USDT |
0.6321 USDT |
0.6363 USDT |
| 2023-01-17 |
0.6346 USDT |
23,296.5455 LOOT |
0.6357 USDT |
0.6336 USDT |
0.6342 USDT |
0.6344 USDT |
| 2023-01-16 |
0.6301 USDT |
48,068.7041 LOOT |
0.6302 USDT |
0.6273 USDT |
0.6283 USDT |
0.6365 USDT |
| 2023-01-15 |
0.6363 USDT |
57,544.8774 LOOT |
0.6552 USDT |
0.6258 USDT |
0.6301 USDT |
0.6302 USDT |
| 2023-01-14 |
0.6565 USDT |
57,100.1575 LOOT |
0.6175 USDT |
0.6174 USDT |
0.6175 USDT |
0.6553 USDT |
| 2023-01-13 |
0.6303 USDT |
49,915.5084 LOOT |
0.6359 USDT |
0.6165 USDT |
0.6177 USDT |
0.6177 USDT |
| 2023-01-12 |
0.6339 USDT |
41,356.6036 LOOT |
0.6138 USDT |
0.6138 USDT |
0.6290 USDT |
0.6359 USDT |
| 2023-01-11 |
0.6138 USDT |
794.6937 LOOT |
0.6186 USDT |
0.6105 USDT |
0.6105 USDT |
0.6130 USDT |
| 2023-01-10 |
0.6168 USDT |
54,827.6839 LOOT |
0.6155 USDT |
0.6150 USDT |
0.6162 USDT |
0.6186 USDT |
| 2023-01-09 |
0.6117 USDT |
58,982.7716 LOOT |
0.5995 USDT |
0.5995 USDT |
0.6055 USDT |
0.6175 USDT |
| 2023-01-08 |
0.5990 USDT |
62,266.0350 LOOT |
0.5978 USDT |
0.5976 USDT |
0.5982 USDT |
0.5995 USDT |
| 2023-01-07 |
0.5987 USDT |
69,113.4280 LOOT |
0.5915 USDT |
0.5914 USDT |
0.5960 USDT |
0.5978 USDT |
| 2023-01-06 |
0.5911 USDT |
62,740.5565 LOOT |
0.5919 USDT |
0.5895 USDT |
0.5902 USDT |
0.5915 USDT |
| 2023-01-05 |
0.5917 USDT |
57,267.0408 LOOT |
0.5914 USDT |
0.5908 USDT |
0.5914 USDT |
0.5916 USDT |
| 2023-01-04 |
0.5909 USDT |
58,797.0889 LOOT |
0.5912 USDT |
0.5871 USDT |
0.5899 USDT |
0.5912 USDT |
| 2023-01-03 |
0.5843 USDT |
62,025.6517 LOOT |
0.5847 USDT |
0.5826 USDT |
0.5827 USDT |
0.5857 USDT |
| 2023-01-02 |
0.5849 USDT |
61,217.0041 LOOT |
0.5852 USDT |
0.5837 USDT |
0.5846 USDT |
0.5848 USDT |
| 2023-01-01 |
0.5851 USDT |
59,189.5419 LOOT |
0.5856 USDT |
0.5839 USDT |
0.5845 USDT |
0.5842 USDT |
| 2022-12-31 |
0.5853 USDT |
65,321.9616 LOOT |
0.5851 USDT |
0.5843 USDT |
0.5847 USDT |
0.5854 USDT |
| 2022-12-30 |
0.5853 USDT |
52,841.4304 LOOT |
0.5845 USDT |
0.5844 USDT |
0.5848 USDT |
0.5857 USDT |
| 2022-12-29 |
0.5952 USDT |
57,842.5219 LOOT |
0.6030 USDT |
0.5443 USDT |
0.5838 USDT |
0.5847 USDT |
| 2022-12-28 |
0.6031 USDT |
57,092.4297 LOOT |
0.6033 USDT |
0.6025 USDT |
0.6029 USDT |
0.6034 USDT |
| 2022-12-27 |
0.6033 USDT |
49,957.6873 LOOT |
0.6030 USDT |
0.6028 USDT |
0.6032 USDT |
0.6032 USDT |
| 2022-12-26 |
0.6051 USDT |
68,329.0813 LOOT |
0.6009 USDT |
0.6009 USDT |
0.6015 USDT |
0.6028 USDT |
| 2022-12-25 |
0.6013 USDT |
55,820.1986 LOOT |
0.6015 USDT |
0.6005 USDT |
0.6011 USDT |
0.6016 USDT |