Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6012 USDT |
61,934.8154 LOOT |
0.6010 USDT |
0.6005 USDT |
0.6008 USDT |
0.6007 USDT |
| 2022-12-23 |
0.6008 USDT |
53,566.7725 LOOT |
0.5992 USDT |
0.5992 USDT |
0.5992 USDT |
0.6008 USDT |
| 2022-12-22 |
0.5993 USDT |
54,249.3124 LOOT |
0.5998 USDT |
0.5982 USDT |
0.5988 USDT |
0.5994 USDT |
| 2022-12-21 |
0.5993 USDT |
11,754.0285 LOOT |
0.6078 USDT |
0.5925 USDT |
0.5982 USDT |
0.5998 USDT |
| 2022-12-20 |
0.6079 USDT |
37.1969 LOOT |
0.6081 USDT |
0.6078 USDT |
0.6078 USDT |
0.6078 USDT |
| 2022-12-19 |
0.6041 USDT |
48,591.6149 LOOT |
0.6017 USDT |
0.6015 USDT |
0.6018 USDT |
0.6081 USDT |
| 2022-12-18 |
0.6021 USDT |
45,001.3360 LOOT |
0.6028 USDT |
0.6015 USDT |
0.6020 USDT |
0.6018 USDT |
| 2022-12-17 |
0.6031 USDT |
50,528.2624 LOOT |
0.6089 USDT |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
| 2022-12-16 |
0.6268 USDT |
43,287.4616 LOOT |
0.6363 USDT |
0.5525 USDT |
0.6178 USDT |
0.6184 USDT |
| 2022-12-15 |
0.6467 USDT |
53,194.4137 LOOT |
0.6474 USDT |
0.6367 USDT |
0.6372 USDT |
0.6367 USDT |
| 2022-12-14 |
0.6363 USDT |
57,053.7899 LOOT |
0.6330 USDT |
0.6321 USDT |
0.6326 USDT |
0.6477 USDT |
| 2022-12-13 |
0.6268 USDT |
56,163.2083 LOOT |
0.6238 USDT |
0.6237 USDT |
0.6238 USDT |
0.6325 USDT |
| 2022-12-12 |
0.6238 USDT |
45,874.0273 LOOT |
0.6239 USDT |
0.6237 USDT |
0.6238 USDT |
0.6238 USDT |
| 2022-12-11 |
0.6317 USDT |
61,099.7972 LOOT |
0.6337 USDT |
0.6165 USDT |
0.6234 USDT |
0.6234 USDT |
| 2022-12-10 |
0.6337 USDT |
56,658.7759 LOOT |
0.6345 USDT |
0.6330 USDT |
0.6334 USDT |
0.6334 USDT |
| 2022-12-09 |
0.6348 USDT |
56,575.5890 LOOT |
0.6338 USDT |
0.6316 USDT |
0.6331 USDT |
0.6330 USDT |
| 2022-12-08 |
0.6318 USDT |
55,084.3102 LOOT |
0.6315 USDT |
0.6313 USDT |
0.6314 USDT |
0.6334 USDT |
| 2022-12-07 |
0.6344 USDT |
57,788.4355 LOOT |
0.6402 USDT |
0.6309 USDT |
0.6315 USDT |
0.6315 USDT |
| 2022-12-06 |
0.6409 USDT |
46,452.4594 LOOT |
0.6408 USDT |
0.6405 USDT |
0.6406 USDT |
0.6406 USDT |
| 2022-12-05 |
0.6412 USDT |
49,864.3597 LOOT |
0.6391 USDT |
0.6311 USDT |
0.6386 USDT |
0.6437 USDT |
| 2022-12-04 |
0.6593 USDT |
50,768.8672 LOOT |
0.6603 USDT |
0.6554 USDT |
0.6555 USDT |
0.6555 USDT |
| 2022-12-03 |
0.6602 USDT |
63,583.2417 LOOT |
0.6623 USDT |
0.6598 USDT |
0.6600 USDT |
0.6603 USDT |
| 2022-12-02 |
0.6662 USDT |
60,186.0258 LOOT |
0.6663 USDT |
0.6648 USDT |
0.6651 USDT |
0.6648 USDT |
| 2022-12-01 |
0.6664 USDT |
37,660.1884 LOOT |
0.6671 USDT |
0.6661 USDT |
0.6663 USDT |
0.6662 USDT |
| 2022-11-30 |
0.6668 USDT |
51,625.9458 LOOT |
0.6620 USDT |
0.6620 USDT |
0.6662 USDT |
0.6677 USDT |
| 2022-11-29 |
0.6607 USDT |
47,252.2752 LOOT |
0.6610 USDT |
0.6597 USDT |
0.6600 USDT |
0.6612 USDT |
| 2022-11-28 |
0.6656 USDT |
157,023.4599 LOOT |
0.6845 USDT |
0.6460 USDT |
0.6596 USDT |
0.6613 USDT |
| 2022-11-27 |
0.6849 USDT |
200,263.5175 LOOT |
0.6851 USDT |
0.6836 USDT |
0.6845 USDT |
0.6845 USDT |
| 2022-11-26 |
0.6862 USDT |
166,002.7038 LOOT |
0.6872 USDT |
0.6851 USDT |
0.6851 USDT |
0.6851 USDT |
| 2022-11-25 |
0.6873 USDT |
191,109.2810 LOOT |
0.6874 USDT |
0.6871 USDT |
0.6872 USDT |
0.6873 USDT |
| 2022-11-24 |
0.6877 USDT |
159,837.2228 LOOT |
0.6861 USDT |
0.6860 USDT |
0.6864 USDT |
0.6879 USDT |
| 2022-11-23 |
0.6828 USDT |
160,947.5016 LOOT |
0.6781 USDT |
0.6781 USDT |
0.6799 USDT |
0.6850 USDT |
| 2022-11-22 |
0.6661 USDT |
175,254.3310 LOOT |
0.6617 USDT |
0.6596 USDT |
0.6631 USDT |
0.6773 USDT |
| 2022-11-21 |
0.7050 USDT |
207,992.2511 LOOT |
0.7144 USDT |
0.6944 USDT |
0.6974 USDT |
0.6974 USDT |
| 2022-11-20 |
0.7228 USDT |
189,630.5204 LOOT |
0.7241 USDT |
0.7208 USDT |
0.7209 USDT |
0.7212 USDT |
| 2022-11-19 |
0.7237 USDT |
194,399.0053 LOOT |
0.7237 USDT |
0.7233 USDT |
0.7236 USDT |
0.7240 USDT |
| 2022-11-18 |
0.7246 USDT |
193,997.7960 LOOT |
0.7256 USDT |
0.7230 USDT |
0.7238 USDT |
0.7240 USDT |
| 2022-11-17 |
0.7254 USDT |
181,698.4368 LOOT |
0.7251 USDT |
0.7250 USDT |
0.7251 USDT |
0.7253 USDT |
| 2022-11-16 |
0.7287 USDT |
194,636.4319 LOOT |
0.7303 USDT |
0.7252 USDT |
0.7255 USDT |
0.7253 USDT |
| 2022-11-15 |
0.7417 USDT |
231,954.5945 LOOT |
0.6506 USDT |
0.6496 USDT |
0.6714 USDT |
0.7310 USDT |
| 2022-11-14 |
0.6671 USDT |
333,798.6394 LOOT |
0.6524 USDT |
0.4912 USDT |
0.6261 USDT |
0.6484 USDT |
| 2022-11-13 |
0.6749 USDT |
167,649.6183 LOOT |
0.6748 USDT |
0.6738 USDT |
0.6740 USDT |
0.6739 USDT |
| 2022-11-12 |
0.6762 USDT |
196,153.3596 LOOT |
0.6935 USDT |
0.6091 USDT |
0.6714 USDT |
0.6752 USDT |
| 2022-11-11 |
0.6945 USDT |
208,544.5214 LOOT |
0.7072 USDT |
0.6832 USDT |
0.6895 USDT |
0.6900 USDT |
| 2022-11-10 |
0.6802 USDT |
190,910.0487 LOOT |
0.6635 USDT |
0.6380 USDT |
0.6537 USDT |
0.7071 USDT |
| 2022-11-09 |
0.6933 USDT |
184,872.8570 LOOT |
0.6959 USDT |
0.6587 USDT |
0.6842 USDT |
0.6695 USDT |
| 2022-11-08 |
0.7227 USDT |
213,280.5108 LOOT |
0.7427 USDT |
0.6782 USDT |
0.6954 USDT |
0.6954 USDT |
| 2022-11-07 |
0.7449 USDT |
202,099.3547 LOOT |
0.7487 USDT |
0.7421 USDT |
0.7426 USDT |
0.7426 USDT |
| 2022-11-06 |
0.7493 USDT |
172,637.1774 LOOT |
0.7493 USDT |
0.7485 USDT |
0.7490 USDT |
0.7491 USDT |
| 2022-11-05 |
0.7496 USDT |
168,816.0828 LOOT |
0.7491 USDT |
0.7491 USDT |
0.7494 USDT |
0.7498 USDT |