Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7490 USDT |
197,156.2153 LOOT |
0.7133 USDT |
0.7131 USDT |
0.7134 USDT |
0.7518 USDT |
| 2022-11-02 |
0.7085 USDT |
208,568.6908 LOOT |
0.7052 USDT |
0.7046 USDT |
0.7050 USDT |
0.7133 USDT |
| 2022-11-01 |
0.7016 USDT |
183,728.2738 LOOT |
0.6999 USDT |
0.6993 USDT |
0.6997 USDT |
0.7052 USDT |
| 2022-10-31 |
0.7032 USDT |
211,715.1061 LOOT |
0.7007 USDT |
0.6796 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-10-30 |
0.6953 USDT |
294,790.5633 LOOT |
0.6785 USDT |
0.6781 USDT |
0.6788 USDT |
0.7007 USDT |
| 2022-10-29 |
0.6664 USDT |
303,773.4403 LOOT |
0.6531 USDT |
0.6530 USDT |
0.6530 USDT |
0.6780 USDT |
| 2022-10-28 |
0.6489 USDT |
315,758.9798 LOOT |
0.6452 USDT |
0.6451 USDT |
0.6451 USDT |
0.6529 USDT |
| 2022-10-27 |
0.6307 USDT |
194,308.5785 LOOT |
0.6306 USDT |
0.6084 USDT |
0.6292 USDT |
0.6366 USDT |
| 2022-10-26 |
0.5966 USDT |
274,840.2527 LOOT |
0.5897 USDT |
0.5896 USDT |
0.5913 USDT |
0.6306 USDT |
| 2022-10-25 |
0.5635 USDT |
223,149.6570 LOOT |
0.5596 USDT |
0.5462 USDT |
0.5583 USDT |
0.5734 USDT |
| 2022-10-24 |
0.5596 USDT |
240,645.4186 LOOT |
0.5599 USDT |
0.5581 USDT |
0.5595 USDT |
0.5596 USDT |
| 2022-10-23 |
0.5521 USDT |
293,213.8160 LOOT |
0.5655 USDT |
0.5279 USDT |
0.5508 USDT |
0.5547 USDT |
| 2022-10-22 |
0.4511 USDT |
168,582.9456 LOOT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4513 USDT |
| 2022-10-21 |
0.4491 USDT |
236,741.9296 LOOT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4491 USDT |
| 2022-10-20 |
0.4453 USDT |
337,814.9610 LOOT |
0.4453 USDT |
0.4450 USDT |
0.4453 USDT |
0.4453 USDT |
| 2022-10-19 |
0.4446 USDT |
213,115.9577 LOOT |
0.4438 USDT |
0.4438 USDT |
0.4446 USDT |
0.4453 USDT |
| 2022-10-18 |
0.4431 USDT |
177,015.0270 LOOT |
0.4429 USDT |
0.4428 USDT |
0.4429 USDT |
0.4439 USDT |
| 2022-10-17 |
0.4395 USDT |
197,579.2996 LOOT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
0.4429 USDT |
| 2022-10-16 |
0.4381 USDT |
168,830.6436 LOOT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
| 2022-10-15 |
0.4386 USDT |
190,846.1102 LOOT |
0.4392 USDT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
| 2022-10-14 |
0.4377 USDT |
238,130.1683 LOOT |
0.4240 USDT |
0.4236 USDT |
0.4240 USDT |
0.4393 USDT |
| 2022-10-13 |
0.4137 USDT |
311,033.3556 LOOT |
0.4118 USDT |
0.3760 USDT |
0.3917 USDT |
0.4240 USDT |
| 2022-10-12 |
0.4357 USDT |
331,890.9961 LOOT |
0.4063 USDT |
0.4058 USDT |
0.4063 USDT |
0.4154 USDT |
| 2022-10-11 |
0.4063 USDT |
181,661.9761 LOOT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2022-10-10 |
0.4063 USDT |
136,162.0155 LOOT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2022-10-09 |
0.4067 USDT |
221,825.1868 LOOT |
0.4070 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2022-10-08 |
0.4071 USDT |
164,999.7238 LOOT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-10-07 |
0.4071 USDT |
211,325.1863 LOOT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-10-06 |
0.4071 USDT |
283,133.8388 LOOT |
0.4062 USDT |
0.4062 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-10-05 |
0.4060 USDT |
178,747.3005 LOOT |
0.4055 USDT |
0.4055 USDT |
0.4055 USDT |
0.4062 USDT |
| 2022-10-04 |
0.4055 USDT |
261,588.6478 LOOT |
0.4055 USDT |
0.4054 USDT |
0.4055 USDT |
0.4055 USDT |
| 2022-10-03 |
0.4054 USDT |
188,606.2653 LOOT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4055 USDT |
| 2022-10-02 |
0.4054 USDT |
175,280.5312 LOOT |
0.4054 USDT |
0.4053 USDT |
0.4054 USDT |
0.4054 USDT |
| 2022-10-01 |
0.4053 USDT |
197,071.7186 LOOT |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
0.4054 USDT |
| 2022-09-30 |
0.4051 USDT |
186,730.3486 LOOT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4053 USDT |
| 2022-09-29 |
0.4048 USDT |
167,291.4387 LOOT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4050 USDT |
| 2022-09-28 |
0.4045 USDT |
171,656.6571 LOOT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
| 2022-09-27 |
0.4045 USDT |
238,067.5955 LOOT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4045 USDT |
| 2022-09-26 |
0.4039 USDT |
160,929.6672 LOOT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2022-09-25 |
0.4128 USDT |
343,182.7803 LOOT |
0.4149 USDT |
0.3986 USDT |
0.4018 USDT |
0.4040 USDT |
| 2022-09-24 |
0.4149 USDT |
249,832.2380 LOOT |
0.4151 USDT |
0.4147 USDT |
0.4149 USDT |
0.4149 USDT |
| 2022-09-23 |
0.4146 USDT |
164,721.1099 LOOT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4151 USDT |
| 2022-09-22 |
0.4121 USDT |
204,702.1009 LOOT |
0.4198 USDT |
0.4011 USDT |
0.4086 USDT |
0.4125 USDT |
| 2022-09-21 |
0.4259 USDT |
264,643.2610 LOOT |
0.4258 USDT |
0.4256 USDT |
0.4258 USDT |
0.4256 USDT |
| 2022-09-20 |
0.4259 USDT |
173,422.8214 LOOT |
0.4260 USDT |
0.4258 USDT |
0.4259 USDT |
0.4259 USDT |
| 2022-09-19 |
0.4325 USDT |
272,964.0116 LOOT |
0.4345 USDT |
0.4240 USDT |
0.4257 USDT |
0.4257 USDT |
| 2022-09-18 |
0.4348 USDT |
301,163.0165 LOOT |
0.4367 USDT |
0.4343 USDT |
0.4345 USDT |
0.4345 USDT |
| 2022-09-17 |
0.4367 USDT |
269,207.6063 LOOT |
0.4367 USDT |
0.4366 USDT |
0.4367 USDT |
0.4367 USDT |
| 2022-09-16 |
0.4371 USDT |
308,687.6630 LOOT |
0.4381 USDT |
0.4366 USDT |
0.4368 USDT |
0.4367 USDT |
| 2022-09-15 |
0.4447 USDT |
238,570.3685 LOOT |
0.4479 USDT |
0.4375 USDT |
0.4375 USDT |
0.4381 USDT |