Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.6318 USDT |
55,084.3102 LOOT |
0.6315 USDT |
0.6313 USDT |
0.6314 USDT |
0.6334 USDT |
| 2022-12-07 |
0.6344 USDT |
57,788.4355 LOOT |
0.6402 USDT |
0.6309 USDT |
0.6315 USDT |
0.6315 USDT |
| 2022-12-06 |
0.6409 USDT |
46,452.4594 LOOT |
0.6408 USDT |
0.6405 USDT |
0.6406 USDT |
0.6406 USDT |
| 2022-12-05 |
0.6412 USDT |
49,864.3597 LOOT |
0.6391 USDT |
0.6311 USDT |
0.6386 USDT |
0.6437 USDT |
| 2022-12-04 |
0.6593 USDT |
50,768.8672 LOOT |
0.6603 USDT |
0.6554 USDT |
0.6555 USDT |
0.6555 USDT |
| 2022-12-03 |
0.6602 USDT |
63,583.2417 LOOT |
0.6623 USDT |
0.6598 USDT |
0.6600 USDT |
0.6603 USDT |
| 2022-12-02 |
0.6662 USDT |
60,186.0258 LOOT |
0.6663 USDT |
0.6648 USDT |
0.6651 USDT |
0.6648 USDT |
| 2022-12-01 |
0.6664 USDT |
37,660.1884 LOOT |
0.6671 USDT |
0.6661 USDT |
0.6663 USDT |
0.6662 USDT |
| 2022-11-30 |
0.6668 USDT |
51,625.9458 LOOT |
0.6620 USDT |
0.6620 USDT |
0.6662 USDT |
0.6677 USDT |
| 2022-11-29 |
0.6607 USDT |
47,252.2752 LOOT |
0.6610 USDT |
0.6597 USDT |
0.6600 USDT |
0.6612 USDT |
| 2022-11-28 |
0.6656 USDT |
157,023.4599 LOOT |
0.6845 USDT |
0.6460 USDT |
0.6596 USDT |
0.6613 USDT |
| 2022-11-27 |
0.6849 USDT |
200,263.5175 LOOT |
0.6851 USDT |
0.6836 USDT |
0.6845 USDT |
0.6845 USDT |
| 2022-11-26 |
0.6862 USDT |
166,002.7038 LOOT |
0.6872 USDT |
0.6851 USDT |
0.6851 USDT |
0.6851 USDT |
| 2022-11-25 |
0.6873 USDT |
191,109.2810 LOOT |
0.6874 USDT |
0.6871 USDT |
0.6872 USDT |
0.6873 USDT |
| 2022-11-24 |
0.6877 USDT |
159,837.2228 LOOT |
0.6861 USDT |
0.6860 USDT |
0.6864 USDT |
0.6879 USDT |
| 2022-11-23 |
0.6828 USDT |
160,947.5016 LOOT |
0.6781 USDT |
0.6781 USDT |
0.6799 USDT |
0.6850 USDT |
| 2022-11-22 |
0.6661 USDT |
175,254.3310 LOOT |
0.6617 USDT |
0.6596 USDT |
0.6631 USDT |
0.6773 USDT |
| 2022-11-21 |
0.7050 USDT |
207,992.2511 LOOT |
0.7144 USDT |
0.6944 USDT |
0.6974 USDT |
0.6974 USDT |
| 2022-11-20 |
0.7228 USDT |
189,630.5204 LOOT |
0.7241 USDT |
0.7208 USDT |
0.7209 USDT |
0.7212 USDT |
| 2022-11-19 |
0.7237 USDT |
194,399.0053 LOOT |
0.7237 USDT |
0.7233 USDT |
0.7236 USDT |
0.7240 USDT |
| 2022-11-18 |
0.7246 USDT |
193,997.7960 LOOT |
0.7256 USDT |
0.7230 USDT |
0.7238 USDT |
0.7240 USDT |
| 2022-11-17 |
0.7254 USDT |
181,698.4368 LOOT |
0.7251 USDT |
0.7250 USDT |
0.7251 USDT |
0.7253 USDT |
| 2022-11-16 |
0.7287 USDT |
194,636.4319 LOOT |
0.7303 USDT |
0.7252 USDT |
0.7255 USDT |
0.7253 USDT |
| 2022-11-15 |
0.7417 USDT |
231,954.5945 LOOT |
0.6506 USDT |
0.6496 USDT |
0.6714 USDT |
0.7310 USDT |
| 2022-11-14 |
0.6671 USDT |
333,798.6394 LOOT |
0.6524 USDT |
0.4912 USDT |
0.6261 USDT |
0.6484 USDT |
| 2022-11-13 |
0.6749 USDT |
167,649.6183 LOOT |
0.6748 USDT |
0.6738 USDT |
0.6740 USDT |
0.6739 USDT |
| 2022-11-12 |
0.6762 USDT |
196,153.3596 LOOT |
0.6935 USDT |
0.6091 USDT |
0.6714 USDT |
0.6752 USDT |
| 2022-11-11 |
0.6945 USDT |
208,544.5214 LOOT |
0.7072 USDT |
0.6832 USDT |
0.6895 USDT |
0.6900 USDT |
| 2022-11-10 |
0.6802 USDT |
190,910.0487 LOOT |
0.6635 USDT |
0.6380 USDT |
0.6537 USDT |
0.7071 USDT |
| 2022-11-09 |
0.6933 USDT |
184,872.8570 LOOT |
0.6959 USDT |
0.6587 USDT |
0.6842 USDT |
0.6695 USDT |
| 2022-11-08 |
0.7227 USDT |
213,280.5108 LOOT |
0.7427 USDT |
0.6782 USDT |
0.6954 USDT |
0.6954 USDT |
| 2022-11-07 |
0.7449 USDT |
202,099.3547 LOOT |
0.7487 USDT |
0.7421 USDT |
0.7426 USDT |
0.7426 USDT |
| 2022-11-06 |
0.7493 USDT |
172,637.1774 LOOT |
0.7493 USDT |
0.7485 USDT |
0.7490 USDT |
0.7491 USDT |
| 2022-11-05 |
0.7496 USDT |
168,816.0828 LOOT |
0.7491 USDT |
0.7491 USDT |
0.7494 USDT |
0.7498 USDT |
| 2022-11-04 |
0.7486 USDT |
103,246.2064 LOOT |
0.7452 USDT |
0.7412 USDT |
0.7437 USDT |
0.7490 USDT |
| 2022-11-03 |
0.7490 USDT |
197,156.2153 LOOT |
0.7133 USDT |
0.7131 USDT |
0.7134 USDT |
0.7518 USDT |
| 2022-11-02 |
0.7085 USDT |
208,568.6908 LOOT |
0.7052 USDT |
0.7046 USDT |
0.7050 USDT |
0.7133 USDT |
| 2022-11-01 |
0.7016 USDT |
183,728.2738 LOOT |
0.6999 USDT |
0.6993 USDT |
0.6997 USDT |
0.7052 USDT |
| 2022-10-31 |
0.7032 USDT |
211,715.1061 LOOT |
0.7007 USDT |
0.6796 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-10-30 |
0.6953 USDT |
294,790.5633 LOOT |
0.6785 USDT |
0.6781 USDT |
0.6788 USDT |
0.7007 USDT |
| 2022-10-29 |
0.6664 USDT |
303,773.4403 LOOT |
0.6531 USDT |
0.6530 USDT |
0.6530 USDT |
0.6780 USDT |
| 2022-10-28 |
0.6489 USDT |
315,758.9798 LOOT |
0.6452 USDT |
0.6451 USDT |
0.6451 USDT |
0.6529 USDT |
| 2022-10-27 |
0.6307 USDT |
194,308.5785 LOOT |
0.6306 USDT |
0.6084 USDT |
0.6292 USDT |
0.6366 USDT |
| 2022-10-26 |
0.5966 USDT |
274,840.2527 LOOT |
0.5897 USDT |
0.5896 USDT |
0.5913 USDT |
0.6306 USDT |
| 2022-10-25 |
0.5635 USDT |
223,149.6570 LOOT |
0.5596 USDT |
0.5462 USDT |
0.5583 USDT |
0.5734 USDT |
| 2022-10-24 |
0.5596 USDT |
240,645.4186 LOOT |
0.5599 USDT |
0.5581 USDT |
0.5595 USDT |
0.5596 USDT |
| 2022-10-23 |
0.5521 USDT |
293,213.8160 LOOT |
0.5655 USDT |
0.5279 USDT |
0.5508 USDT |
0.5547 USDT |
| 2022-10-22 |
0.4511 USDT |
168,582.9456 LOOT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4513 USDT |
| 2022-10-21 |
0.4491 USDT |
236,741.9296 LOOT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4491 USDT |
| 2022-10-20 |
0.4453 USDT |
337,814.9610 LOOT |
0.4453 USDT |
0.4450 USDT |
0.4453 USDT |
0.4453 USDT |