Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4431 USDT |
177,015.0270 LOOT |
0.4429 USDT |
0.4428 USDT |
0.4429 USDT |
0.4439 USDT |
| 2022-10-17 |
0.4395 USDT |
197,579.2996 LOOT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
0.4429 USDT |
| 2022-10-16 |
0.4381 USDT |
168,830.6436 LOOT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
| 2022-10-15 |
0.4386 USDT |
190,846.1102 LOOT |
0.4392 USDT |
0.4381 USDT |
0.4381 USDT |
0.4381 USDT |
| 2022-10-14 |
0.4377 USDT |
238,130.1683 LOOT |
0.4240 USDT |
0.4236 USDT |
0.4240 USDT |
0.4393 USDT |
| 2022-10-13 |
0.4137 USDT |
311,033.3556 LOOT |
0.4118 USDT |
0.3760 USDT |
0.3917 USDT |
0.4240 USDT |
| 2022-10-12 |
0.4357 USDT |
331,890.9961 LOOT |
0.4063 USDT |
0.4058 USDT |
0.4063 USDT |
0.4154 USDT |
| 2022-10-11 |
0.4063 USDT |
181,661.9761 LOOT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2022-10-10 |
0.4063 USDT |
136,162.0155 LOOT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2022-10-09 |
0.4067 USDT |
221,825.1868 LOOT |
0.4070 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2022-10-08 |
0.4071 USDT |
164,999.7238 LOOT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-10-07 |
0.4071 USDT |
211,325.1863 LOOT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-10-06 |
0.4071 USDT |
283,133.8388 LOOT |
0.4062 USDT |
0.4062 USDT |
0.4071 USDT |
0.4071 USDT |
| 2022-10-05 |
0.4060 USDT |
178,747.3005 LOOT |
0.4055 USDT |
0.4055 USDT |
0.4055 USDT |
0.4062 USDT |
| 2022-10-04 |
0.4055 USDT |
261,588.6478 LOOT |
0.4055 USDT |
0.4054 USDT |
0.4055 USDT |
0.4055 USDT |
| 2022-10-03 |
0.4054 USDT |
188,606.2653 LOOT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4055 USDT |
| 2022-10-02 |
0.4054 USDT |
175,280.5312 LOOT |
0.4054 USDT |
0.4053 USDT |
0.4054 USDT |
0.4054 USDT |
| 2022-10-01 |
0.4053 USDT |
197,071.7186 LOOT |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
0.4054 USDT |
| 2022-09-30 |
0.4051 USDT |
186,730.3486 LOOT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4053 USDT |
| 2022-09-29 |
0.4048 USDT |
167,291.4387 LOOT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4050 USDT |
| 2022-09-28 |
0.4045 USDT |
171,656.6571 LOOT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
| 2022-09-27 |
0.4045 USDT |
238,067.5955 LOOT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4045 USDT |
| 2022-09-26 |
0.4039 USDT |
160,929.6672 LOOT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2022-09-25 |
0.4128 USDT |
343,182.7803 LOOT |
0.4149 USDT |
0.3986 USDT |
0.4018 USDT |
0.4040 USDT |
| 2022-09-24 |
0.4149 USDT |
249,832.2380 LOOT |
0.4151 USDT |
0.4147 USDT |
0.4149 USDT |
0.4149 USDT |
| 2022-09-23 |
0.4146 USDT |
164,721.1099 LOOT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4151 USDT |
| 2022-09-22 |
0.4121 USDT |
204,702.1009 LOOT |
0.4198 USDT |
0.4011 USDT |
0.4086 USDT |
0.4125 USDT |
| 2022-09-21 |
0.4259 USDT |
264,643.2610 LOOT |
0.4258 USDT |
0.4256 USDT |
0.4258 USDT |
0.4256 USDT |
| 2022-09-20 |
0.4259 USDT |
173,422.8214 LOOT |
0.4260 USDT |
0.4258 USDT |
0.4259 USDT |
0.4259 USDT |
| 2022-09-19 |
0.4325 USDT |
272,964.0116 LOOT |
0.4345 USDT |
0.4240 USDT |
0.4257 USDT |
0.4257 USDT |
| 2022-09-18 |
0.4348 USDT |
301,163.0165 LOOT |
0.4367 USDT |
0.4343 USDT |
0.4345 USDT |
0.4345 USDT |
| 2022-09-17 |
0.4367 USDT |
269,207.6063 LOOT |
0.4367 USDT |
0.4366 USDT |
0.4367 USDT |
0.4367 USDT |
| 2022-09-16 |
0.4371 USDT |
308,687.6630 LOOT |
0.4381 USDT |
0.4366 USDT |
0.4368 USDT |
0.4367 USDT |
| 2022-09-15 |
0.4447 USDT |
238,570.3685 LOOT |
0.4479 USDT |
0.4375 USDT |
0.4375 USDT |
0.4381 USDT |
| 2022-09-14 |
0.4481 USDT |
305,499.6119 LOOT |
0.4482 USDT |
0.4478 USDT |
0.4479 USDT |
0.4479 USDT |
| 2022-09-13 |
0.4476 USDT |
192,146.8718 LOOT |
0.4475 USDT |
0.4472 USDT |
0.4475 USDT |
0.4478 USDT |
| 2022-09-12 |
0.4383 USDT |
120,083.2597 LOOT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4485 USDT |
| 2022-09-11 |
0.4368 USDT |
159,774.0137 LOOT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4374 USDT |
| 2022-09-10 |
0.4368 USDT |
184,410.1579 LOOT |
0.4366 USDT |
0.4365 USDT |
0.4366 USDT |
0.4368 USDT |
| 2022-09-09 |
0.4296 USDT |
160,105.7763 LOOT |
0.4245 USDT |
0.4235 USDT |
0.4242 USDT |
0.4366 USDT |
| 2022-09-08 |
0.4241 USDT |
198,624.0494 LOOT |
0.4224 USDT |
0.4222 USDT |
0.4224 USDT |
0.4245 USDT |
| 2022-09-07 |
0.4192 USDT |
169,148.4538 LOOT |
0.4224 USDT |
0.4179 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-09-06 |
0.4236 USDT |
160,668.6091 LOOT |
0.4179 USDT |
0.4179 USDT |
0.4232 USDT |
0.4232 USDT |
| 2022-09-05 |
0.4214 USDT |
162,336.8728 LOOT |
0.4284 USDT |
0.4117 USDT |
0.4179 USDT |
0.4179 USDT |
| 2022-09-04 |
0.4284 USDT |
95,772.6380 LOOT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-09-03 |
0.4278 USDT |
159,401.3571 LOOT |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
0.4280 USDT |
| 2022-09-02 |
0.4275 USDT |
209,969.5471 LOOT |
0.4275 USDT |
0.4274 USDT |
0.4275 USDT |
0.4275 USDT |
| 2022-09-01 |
0.4271 USDT |
204,579.2241 LOOT |
0.4261 USDT |
0.4251 USDT |
0.4261 USDT |
0.4275 USDT |
| 2022-08-31 |
0.4243 USDT |
161,592.8357 LOOT |
0.4228 USDT |
0.4226 USDT |
0.4227 USDT |
0.4260 USDT |
| 2022-08-30 |
0.4385 USDT |
114,524.9487 LOOT |
0.4406 USDT |
0.4361 USDT |
0.4369 USDT |
0.4369 USDT |