Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.4039 USDT |
160,929.6672 LOOT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2022-09-25 |
0.4128 USDT |
343,182.7803 LOOT |
0.4149 USDT |
0.3986 USDT |
0.4018 USDT |
0.4040 USDT |
| 2022-09-24 |
0.4149 USDT |
249,832.2380 LOOT |
0.4151 USDT |
0.4147 USDT |
0.4149 USDT |
0.4149 USDT |
| 2022-09-23 |
0.4146 USDT |
164,721.1099 LOOT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4151 USDT |
| 2022-09-22 |
0.4121 USDT |
204,702.1009 LOOT |
0.4198 USDT |
0.4011 USDT |
0.4086 USDT |
0.4125 USDT |
| 2022-09-21 |
0.4259 USDT |
264,643.2610 LOOT |
0.4258 USDT |
0.4256 USDT |
0.4258 USDT |
0.4256 USDT |
| 2022-09-20 |
0.4259 USDT |
173,422.8214 LOOT |
0.4260 USDT |
0.4258 USDT |
0.4259 USDT |
0.4259 USDT |
| 2022-09-19 |
0.4325 USDT |
272,964.0116 LOOT |
0.4345 USDT |
0.4240 USDT |
0.4257 USDT |
0.4257 USDT |
| 2022-09-18 |
0.4348 USDT |
301,163.0165 LOOT |
0.4367 USDT |
0.4343 USDT |
0.4345 USDT |
0.4345 USDT |
| 2022-09-17 |
0.4367 USDT |
269,207.6063 LOOT |
0.4367 USDT |
0.4366 USDT |
0.4367 USDT |
0.4367 USDT |
| 2022-09-16 |
0.4371 USDT |
308,687.6630 LOOT |
0.4381 USDT |
0.4366 USDT |
0.4368 USDT |
0.4367 USDT |
| 2022-09-15 |
0.4447 USDT |
238,570.3685 LOOT |
0.4479 USDT |
0.4375 USDT |
0.4375 USDT |
0.4381 USDT |
| 2022-09-14 |
0.4481 USDT |
305,499.6119 LOOT |
0.4482 USDT |
0.4478 USDT |
0.4479 USDT |
0.4479 USDT |
| 2022-09-13 |
0.4476 USDT |
192,146.8718 LOOT |
0.4475 USDT |
0.4472 USDT |
0.4475 USDT |
0.4478 USDT |
| 2022-09-12 |
0.4383 USDT |
120,083.2597 LOOT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4485 USDT |
| 2022-09-11 |
0.4368 USDT |
159,774.0137 LOOT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4374 USDT |
| 2022-09-10 |
0.4368 USDT |
184,410.1579 LOOT |
0.4366 USDT |
0.4365 USDT |
0.4366 USDT |
0.4368 USDT |
| 2022-09-09 |
0.4296 USDT |
160,105.7763 LOOT |
0.4245 USDT |
0.4235 USDT |
0.4242 USDT |
0.4366 USDT |
| 2022-09-08 |
0.4241 USDT |
198,624.0494 LOOT |
0.4224 USDT |
0.4222 USDT |
0.4224 USDT |
0.4245 USDT |
| 2022-09-07 |
0.4192 USDT |
169,148.4538 LOOT |
0.4224 USDT |
0.4179 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-09-06 |
0.4236 USDT |
160,668.6091 LOOT |
0.4179 USDT |
0.4179 USDT |
0.4232 USDT |
0.4232 USDT |
| 2022-09-05 |
0.4214 USDT |
162,336.8728 LOOT |
0.4284 USDT |
0.4117 USDT |
0.4179 USDT |
0.4179 USDT |
| 2022-09-04 |
0.4284 USDT |
95,772.6380 LOOT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-09-03 |
0.4278 USDT |
159,401.3571 LOOT |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
0.4280 USDT |
| 2022-09-02 |
0.4275 USDT |
209,969.5471 LOOT |
0.4275 USDT |
0.4274 USDT |
0.4275 USDT |
0.4275 USDT |
| 2022-09-01 |
0.4271 USDT |
204,579.2241 LOOT |
0.4261 USDT |
0.4251 USDT |
0.4261 USDT |
0.4275 USDT |
| 2022-08-31 |
0.4243 USDT |
161,592.8357 LOOT |
0.4228 USDT |
0.4226 USDT |
0.4227 USDT |
0.4260 USDT |
| 2022-08-30 |
0.4385 USDT |
114,524.9487 LOOT |
0.4406 USDT |
0.4361 USDT |
0.4369 USDT |
0.4369 USDT |
| 2022-08-29 |
0.4412 USDT |
124,941.5030 LOOT |
0.4492 USDT |
0.4405 USDT |
0.4406 USDT |
0.4406 USDT |
| 2022-08-28 |
0.4495 USDT |
125,915.0776 LOOT |
0.4503 USDT |
0.4479 USDT |
0.4492 USDT |
0.4492 USDT |
| 2022-08-27 |
0.4506 USDT |
178,328.0767 LOOT |
0.4519 USDT |
0.4479 USDT |
0.4503 USDT |
0.4503 USDT |
| 2022-08-26 |
0.4667 USDT |
115,751.5895 LOOT |
0.4744 USDT |
0.4411 USDT |
0.4553 USDT |
0.4553 USDT |
| 2022-08-25 |
0.4744 USDT |
86,503.5177 LOOT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
| 2022-08-24 |
0.4733 USDT |
124,779.4525 LOOT |
0.4690 USDT |
0.4650 USDT |
0.4719 USDT |
0.4744 USDT |
| 2022-08-23 |
0.5091 USDT |
161,423.0194 LOOT |
0.5173 USDT |
0.5038 USDT |
0.5040 USDT |
0.5038 USDT |
| 2022-08-22 |
0.5227 USDT |
116,995.8358 LOOT |
0.5233 USDT |
0.5211 USDT |
0.5225 USDT |
0.5225 USDT |
| 2022-08-21 |
0.5184 USDT |
109,350.3840 LOOT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
0.5233 USDT |
| 2022-08-20 |
0.5166 USDT |
104,311.0051 LOOT |
0.5167 USDT |
0.5164 USDT |
0.5165 USDT |
0.5165 USDT |
| 2022-08-19 |
0.5187 USDT |
178,007.4974 LOOT |
0.5233 USDT |
0.5039 USDT |
0.5148 USDT |
0.5169 USDT |
| 2022-08-18 |
0.5233 USDT |
79,330.2118 LOOT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2022-08-17 |
0.5234 USDT |
113,029.7553 LOOT |
0.5219 USDT |
0.5219 USDT |
0.5220 USDT |
0.5233 USDT |
| 2022-08-16 |
0.5230 USDT |
170,401.6531 LOOT |
0.5233 USDT |
0.5202 USDT |
0.5221 USDT |
0.5221 USDT |
| 2022-08-15 |
0.5312 USDT |
127,674.8992 LOOT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5324 USDT |
| 2022-08-14 |
0.5305 USDT |
141,188.3341 LOOT |
0.5340 USDT |
0.5199 USDT |
0.5228 USDT |
0.5228 USDT |
| 2022-08-13 |
0.5323 USDT |
178,340.5630 LOOT |
0.5233 USDT |
0.5233 USDT |
0.5236 USDT |
0.5340 USDT |
| 2022-08-12 |
0.5223 USDT |
164,228.4653 LOOT |
0.5452 USDT |
0.5141 USDT |
0.5181 USDT |
0.5195 USDT |
| 2022-08-11 |
0.5341 USDT |
180,928.2827 LOOT |
0.5352 USDT |
0.5109 USDT |
0.5192 USDT |
0.5192 USDT |
| 2022-08-10 |
0.5129 USDT |
141,395.5414 LOOT |
0.5037 USDT |
0.5020 USDT |
0.5028 USDT |
0.5315 USDT |
| 2022-08-09 |
0.5492 USDT |
122,781.4999 LOOT |
0.5616 USDT |
0.5022 USDT |
0.5203 USDT |
0.5079 USDT |
| 2022-08-08 |
0.5614 USDT |
87,326.9006 LOOT |
0.5613 USDT |
0.5613 USDT |
0.5613 USDT |
0.5615 USDT |