Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.4412 USDT |
124,941.5030 LOOT |
0.4492 USDT |
0.4405 USDT |
0.4406 USDT |
0.4406 USDT |
| 2022-08-28 |
0.4495 USDT |
125,915.0776 LOOT |
0.4503 USDT |
0.4479 USDT |
0.4492 USDT |
0.4492 USDT |
| 2022-08-27 |
0.4506 USDT |
178,328.0767 LOOT |
0.4519 USDT |
0.4479 USDT |
0.4503 USDT |
0.4503 USDT |
| 2022-08-26 |
0.4667 USDT |
115,751.5895 LOOT |
0.4744 USDT |
0.4411 USDT |
0.4553 USDT |
0.4553 USDT |
| 2022-08-25 |
0.4744 USDT |
86,503.5177 LOOT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
| 2022-08-24 |
0.4733 USDT |
124,779.4525 LOOT |
0.4690 USDT |
0.4650 USDT |
0.4719 USDT |
0.4744 USDT |
| 2022-08-23 |
0.5091 USDT |
161,423.0194 LOOT |
0.5173 USDT |
0.5038 USDT |
0.5040 USDT |
0.5038 USDT |
| 2022-08-22 |
0.5227 USDT |
116,995.8358 LOOT |
0.5233 USDT |
0.5211 USDT |
0.5225 USDT |
0.5225 USDT |
| 2022-08-21 |
0.5184 USDT |
109,350.3840 LOOT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
0.5233 USDT |
| 2022-08-20 |
0.5166 USDT |
104,311.0051 LOOT |
0.5167 USDT |
0.5164 USDT |
0.5165 USDT |
0.5165 USDT |
| 2022-08-19 |
0.5187 USDT |
178,007.4974 LOOT |
0.5233 USDT |
0.5039 USDT |
0.5148 USDT |
0.5169 USDT |
| 2022-08-18 |
0.5233 USDT |
79,330.2118 LOOT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2022-08-17 |
0.5234 USDT |
113,029.7553 LOOT |
0.5219 USDT |
0.5219 USDT |
0.5220 USDT |
0.5233 USDT |
| 2022-08-16 |
0.5230 USDT |
170,401.6531 LOOT |
0.5233 USDT |
0.5202 USDT |
0.5221 USDT |
0.5221 USDT |
| 2022-08-15 |
0.5312 USDT |
127,674.8992 LOOT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5324 USDT |
| 2022-08-14 |
0.5305 USDT |
141,188.3341 LOOT |
0.5340 USDT |
0.5199 USDT |
0.5228 USDT |
0.5228 USDT |
| 2022-08-13 |
0.5323 USDT |
178,340.5630 LOOT |
0.5233 USDT |
0.5233 USDT |
0.5236 USDT |
0.5340 USDT |
| 2022-08-12 |
0.5223 USDT |
164,228.4653 LOOT |
0.5452 USDT |
0.5141 USDT |
0.5181 USDT |
0.5195 USDT |
| 2022-08-11 |
0.5341 USDT |
180,928.2827 LOOT |
0.5352 USDT |
0.5109 USDT |
0.5192 USDT |
0.5192 USDT |
| 2022-08-10 |
0.5129 USDT |
141,395.5414 LOOT |
0.5037 USDT |
0.5020 USDT |
0.5028 USDT |
0.5315 USDT |
| 2022-08-09 |
0.5492 USDT |
122,781.4999 LOOT |
0.5616 USDT |
0.5022 USDT |
0.5203 USDT |
0.5079 USDT |
| 2022-08-08 |
0.5614 USDT |
87,326.9006 LOOT |
0.5613 USDT |
0.5613 USDT |
0.5613 USDT |
0.5615 USDT |
| 2022-08-07 |
0.5614 USDT |
164,198.4532 LOOT |
0.5627 USDT |
0.5610 USDT |
0.5613 USDT |
0.5613 USDT |
| 2022-08-06 |
0.5649 USDT |
97,754.5320 LOOT |
0.5650 USDT |
0.5616 USDT |
0.5650 USDT |
0.5630 USDT |
| 2022-08-05 |
0.5655 USDT |
133,678.2884 LOOT |
0.5650 USDT |
0.5644 USDT |
0.5649 USDT |
0.5651 USDT |
| 2022-08-04 |
0.5665 USDT |
126,628.6866 LOOT |
0.5699 USDT |
0.5662 USDT |
0.5663 USDT |
0.5663 USDT |
| 2022-08-03 |
0.5734 USDT |
157,265.5649 LOOT |
0.5738 USDT |
0.5662 USDT |
0.5722 USDT |
0.5694 USDT |
| 2022-08-02 |
0.5922 USDT |
129,300.4863 LOOT |
0.5979 USDT |
0.5788 USDT |
0.5832 USDT |
0.5832 USDT |
| 2022-08-01 |
0.6271 USDT |
87,128.8300 LOOT |
0.6363 USDT |
0.5977 USDT |
0.6000 USDT |
0.5982 USDT |
| 2022-07-31 |
0.6325 USDT |
93,866.7196 LOOT |
0.6319 USDT |
0.6317 USDT |
0.6318 USDT |
0.6364 USDT |
| 2022-07-30 |
0.6338 USDT |
113,167.7234 LOOT |
0.6342 USDT |
0.6319 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-07-29 |
0.6314 USDT |
107,515.6852 LOOT |
0.6311 USDT |
0.6308 USDT |
0.6311 USDT |
0.6344 USDT |
| 2022-07-28 |
0.6165 USDT |
105,083.7928 LOOT |
0.6095 USDT |
0.6095 USDT |
0.6095 USDT |
0.6311 USDT |
| 2022-07-27 |
0.5980 USDT |
101,205.0997 LOOT |
0.6055 USDT |
0.5970 USDT |
0.5971 USDT |
0.6056 USDT |
| 2022-07-26 |
0.6061 USDT |
141,122.9344 LOOT |
0.6095 USDT |
0.6051 USDT |
0.6054 USDT |
0.6056 USDT |
| 2022-07-25 |
0.6161 USDT |
166,042.1014 LOOT |
0.6213 USDT |
0.6096 USDT |
0.6110 USDT |
0.6096 USDT |
| 2022-07-24 |
0.6219 USDT |
102,247.8532 LOOT |
0.6181 USDT |
0.6181 USDT |
0.6181 USDT |
0.6219 USDT |
| 2022-07-23 |
0.6186 USDT |
110,663.2509 LOOT |
0.6193 USDT |
0.6180 USDT |
0.6181 USDT |
0.6181 USDT |
| 2022-07-22 |
0.6193 USDT |
118,079.3019 LOOT |
0.6192 USDT |
0.6192 USDT |
0.6193 USDT |
0.6193 USDT |
| 2022-07-21 |
0.6226 USDT |
163,372.7272 LOOT |
0.6232 USDT |
0.6176 USDT |
0.6194 USDT |
0.6194 USDT |
| 2022-07-20 |
0.6244 USDT |
177,526.4803 LOOT |
0.6260 USDT |
0.6229 USDT |
0.6234 USDT |
0.6234 USDT |
| 2022-07-19 |
0.6172 USDT |
150,848.7805 LOOT |
0.6224 USDT |
0.6148 USDT |
0.6164 USDT |
0.6221 USDT |
| 2022-07-18 |
0.6089 USDT |
161,445.1135 LOOT |
0.6022 USDT |
0.6005 USDT |
0.6007 USDT |
0.6148 USDT |
| 2022-07-17 |
0.6016 USDT |
116,212.9123 LOOT |
0.6028 USDT |
0.5946 USDT |
0.5951 USDT |
0.5961 USDT |
| 2022-07-16 |
0.5802 USDT |
169,481.8725 LOOT |
0.5766 USDT |
0.5717 USDT |
0.5726 USDT |
0.5976 USDT |
| 2022-07-15 |
0.5684 USDT |
123,827.6951 LOOT |
0.5616 USDT |
0.5616 USDT |
0.5616 USDT |
0.5767 USDT |
| 2022-07-14 |
0.5616 USDT |
84,181.8438 LOOT |
0.5614 USDT |
0.5614 USDT |
0.5616 USDT |
0.5616 USDT |
| 2022-07-13 |
0.5612 USDT |
92,118.9916 LOOT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5616 USDT |
| 2022-07-12 |
0.5641 USDT |
133,642.6206 LOOT |
0.5658 USDT |
0.5607 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-07-11 |
0.5673 USDT |
148,203.7871 LOOT |
0.5673 USDT |
0.5656 USDT |
0.5658 USDT |
0.5658 USDT |