Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.5614 USDT |
164,198.4532 LOOT |
0.5627 USDT |
0.5610 USDT |
0.5613 USDT |
0.5613 USDT |
| 2022-08-06 |
0.5649 USDT |
97,754.5320 LOOT |
0.5650 USDT |
0.5616 USDT |
0.5650 USDT |
0.5630 USDT |
| 2022-08-05 |
0.5655 USDT |
133,678.2884 LOOT |
0.5650 USDT |
0.5644 USDT |
0.5649 USDT |
0.5651 USDT |
| 2022-08-04 |
0.5665 USDT |
126,628.6866 LOOT |
0.5699 USDT |
0.5662 USDT |
0.5663 USDT |
0.5663 USDT |
| 2022-08-03 |
0.5734 USDT |
157,265.5649 LOOT |
0.5738 USDT |
0.5662 USDT |
0.5722 USDT |
0.5694 USDT |
| 2022-08-02 |
0.5922 USDT |
129,300.4863 LOOT |
0.5979 USDT |
0.5788 USDT |
0.5832 USDT |
0.5832 USDT |
| 2022-08-01 |
0.6271 USDT |
87,128.8300 LOOT |
0.6363 USDT |
0.5977 USDT |
0.6000 USDT |
0.5982 USDT |
| 2022-07-31 |
0.6325 USDT |
93,866.7196 LOOT |
0.6319 USDT |
0.6317 USDT |
0.6318 USDT |
0.6364 USDT |
| 2022-07-30 |
0.6338 USDT |
113,167.7234 LOOT |
0.6342 USDT |
0.6319 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-07-29 |
0.6314 USDT |
107,515.6852 LOOT |
0.6311 USDT |
0.6308 USDT |
0.6311 USDT |
0.6344 USDT |
| 2022-07-28 |
0.6165 USDT |
105,083.7928 LOOT |
0.6095 USDT |
0.6095 USDT |
0.6095 USDT |
0.6311 USDT |
| 2022-07-27 |
0.5980 USDT |
101,205.0997 LOOT |
0.6055 USDT |
0.5970 USDT |
0.5971 USDT |
0.6056 USDT |
| 2022-07-26 |
0.6061 USDT |
141,122.9344 LOOT |
0.6095 USDT |
0.6051 USDT |
0.6054 USDT |
0.6056 USDT |
| 2022-07-25 |
0.6161 USDT |
166,042.1014 LOOT |
0.6213 USDT |
0.6096 USDT |
0.6110 USDT |
0.6096 USDT |
| 2022-07-24 |
0.6219 USDT |
102,247.8532 LOOT |
0.6181 USDT |
0.6181 USDT |
0.6181 USDT |
0.6219 USDT |
| 2022-07-23 |
0.6186 USDT |
110,663.2509 LOOT |
0.6193 USDT |
0.6180 USDT |
0.6181 USDT |
0.6181 USDT |
| 2022-07-22 |
0.6193 USDT |
118,079.3019 LOOT |
0.6192 USDT |
0.6192 USDT |
0.6193 USDT |
0.6193 USDT |
| 2022-07-21 |
0.6226 USDT |
163,372.7272 LOOT |
0.6232 USDT |
0.6176 USDT |
0.6194 USDT |
0.6194 USDT |
| 2022-07-20 |
0.6244 USDT |
177,526.4803 LOOT |
0.6260 USDT |
0.6229 USDT |
0.6234 USDT |
0.6234 USDT |
| 2022-07-19 |
0.6172 USDT |
150,848.7805 LOOT |
0.6224 USDT |
0.6148 USDT |
0.6164 USDT |
0.6221 USDT |
| 2022-07-18 |
0.6089 USDT |
161,445.1135 LOOT |
0.6022 USDT |
0.6005 USDT |
0.6007 USDT |
0.6148 USDT |
| 2022-07-17 |
0.6016 USDT |
116,212.9123 LOOT |
0.6028 USDT |
0.5946 USDT |
0.5951 USDT |
0.5961 USDT |
| 2022-07-16 |
0.5802 USDT |
169,481.8725 LOOT |
0.5766 USDT |
0.5717 USDT |
0.5726 USDT |
0.5976 USDT |
| 2022-07-15 |
0.5684 USDT |
123,827.6951 LOOT |
0.5616 USDT |
0.5616 USDT |
0.5616 USDT |
0.5767 USDT |
| 2022-07-14 |
0.5616 USDT |
84,181.8438 LOOT |
0.5614 USDT |
0.5614 USDT |
0.5616 USDT |
0.5616 USDT |
| 2022-07-13 |
0.5612 USDT |
92,118.9916 LOOT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5616 USDT |
| 2022-07-12 |
0.5641 USDT |
133,642.6206 LOOT |
0.5658 USDT |
0.5607 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-07-11 |
0.5673 USDT |
148,203.7871 LOOT |
0.5673 USDT |
0.5656 USDT |
0.5658 USDT |
0.5658 USDT |
| 2022-07-10 |
0.5663 USDT |
67,442.7412 LOOT |
0.5652 USDT |
0.5652 USDT |
0.5652 USDT |
0.5674 USDT |
| 2022-07-09 |
0.5651 USDT |
78,613.1005 LOOT |
0.5650 USDT |
0.5649 USDT |
0.5650 USDT |
0.5652 USDT |
| 2022-07-08 |
0.5648 USDT |
11,002.8542 LOOT |
0.5627 USDT |
0.5627 USDT |
0.5628 USDT |
0.5653 USDT |
| 2022-07-07 |
0.5752 USDT |
75,640.3780 LOOT |
0.5777 USDT |
0.5606 USDT |
0.5620 USDT |
0.5658 USDT |
| 2022-07-06 |
0.6021 USDT |
148,460.9848 LOOT |
0.6220 USDT |
0.5766 USDT |
0.5813 USDT |
0.5767 USDT |
| 2022-07-05 |
0.6228 USDT |
97,100.1127 LOOT |
0.6234 USDT |
0.6214 USDT |
0.6222 USDT |
0.6222 USDT |
| 2022-07-04 |
0.6235 USDT |
90,562.9808 LOOT |
0.6253 USDT |
0.6214 USDT |
0.6229 USDT |
0.6230 USDT |
| 2022-07-03 |
0.6263 USDT |
99,335.2317 LOOT |
0.6286 USDT |
0.6235 USDT |
0.6248 USDT |
0.6255 USDT |
| 2022-07-02 |
0.6338 USDT |
66,060.5987 LOOT |
0.6434 USDT |
0.6286 USDT |
0.6286 USDT |
0.6286 USDT |
| 2022-07-01 |
0.6454 USDT |
88,879.3595 LOOT |
0.6422 USDT |
0.6422 USDT |
0.6432 USDT |
0.6434 USDT |
| 2022-06-30 |
0.6534 USDT |
100,450.4096 LOOT |
0.6732 USDT |
0.6414 USDT |
0.6422 USDT |
0.6422 USDT |
| 2022-06-29 |
0.6833 USDT |
519,664.7444 LOOT |
0.6910 USDT |
0.6614 USDT |
0.6732 USDT |
0.6732 USDT |
| 2022-06-28 |
0.6909 USDT |
669,726.2177 LOOT |
0.6908 USDT |
0.6907 USDT |
0.6908 USDT |
0.6910 USDT |
| 2022-06-27 |
0.6907 USDT |
569,896.9766 LOOT |
0.6907 USDT |
0.6906 USDT |
0.6907 USDT |
0.6908 USDT |
| 2022-06-26 |
0.6954 USDT |
692,172.5580 LOOT |
0.6976 USDT |
0.6897 USDT |
0.6907 USDT |
0.6907 USDT |
| 2022-06-25 |
0.7013 USDT |
645,747.8868 LOOT |
0.7024 USDT |
0.6950 USDT |
0.6976 USDT |
0.6976 USDT |
| 2022-06-24 |
0.7011 USDT |
595,005.5108 LOOT |
0.7002 USDT |
0.6976 USDT |
0.7001 USDT |
0.7022 USDT |
| 2022-06-23 |
0.7007 USDT |
552,887.1507 LOOT |
0.7024 USDT |
0.7001 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-06-22 |
0.7101 USDT |
613,297.1480 LOOT |
0.7112 USDT |
0.7018 USDT |
0.7025 USDT |
0.7025 USDT |
| 2022-06-21 |
0.7112 USDT |
608,303.1293 LOOT |
0.7113 USDT |
0.7111 USDT |
0.7112 USDT |
0.7112 USDT |
| 2022-06-20 |
0.7118 USDT |
581,806.6009 LOOT |
0.7140 USDT |
0.7112 USDT |
0.7113 USDT |
0.7113 USDT |
| 2022-06-19 |
0.7123 USDT |
590,009.6460 LOOT |
0.7112 USDT |
0.7111 USDT |
0.7112 USDT |
0.7157 USDT |