Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.5663 USDT |
67,442.7412 LOOT |
0.5652 USDT |
0.5652 USDT |
0.5652 USDT |
0.5674 USDT |
| 2022-07-09 |
0.5651 USDT |
78,613.1005 LOOT |
0.5650 USDT |
0.5649 USDT |
0.5650 USDT |
0.5652 USDT |
| 2022-07-08 |
0.5648 USDT |
11,002.8542 LOOT |
0.5627 USDT |
0.5627 USDT |
0.5628 USDT |
0.5653 USDT |
| 2022-07-07 |
0.5752 USDT |
75,640.3780 LOOT |
0.5777 USDT |
0.5606 USDT |
0.5620 USDT |
0.5658 USDT |
| 2022-07-06 |
0.6021 USDT |
148,460.9848 LOOT |
0.6220 USDT |
0.5766 USDT |
0.5813 USDT |
0.5767 USDT |
| 2022-07-05 |
0.6228 USDT |
97,100.1127 LOOT |
0.6234 USDT |
0.6214 USDT |
0.6222 USDT |
0.6222 USDT |
| 2022-07-04 |
0.6235 USDT |
90,562.9808 LOOT |
0.6253 USDT |
0.6214 USDT |
0.6229 USDT |
0.6230 USDT |
| 2022-07-03 |
0.6263 USDT |
99,335.2317 LOOT |
0.6286 USDT |
0.6235 USDT |
0.6248 USDT |
0.6255 USDT |
| 2022-07-02 |
0.6338 USDT |
66,060.5987 LOOT |
0.6434 USDT |
0.6286 USDT |
0.6286 USDT |
0.6286 USDT |
| 2022-07-01 |
0.6454 USDT |
88,879.3595 LOOT |
0.6422 USDT |
0.6422 USDT |
0.6432 USDT |
0.6434 USDT |
| 2022-06-30 |
0.6534 USDT |
100,450.4096 LOOT |
0.6732 USDT |
0.6414 USDT |
0.6422 USDT |
0.6422 USDT |
| 2022-06-29 |
0.6833 USDT |
519,664.7444 LOOT |
0.6910 USDT |
0.6614 USDT |
0.6732 USDT |
0.6732 USDT |
| 2022-06-28 |
0.6909 USDT |
669,726.2177 LOOT |
0.6908 USDT |
0.6907 USDT |
0.6908 USDT |
0.6910 USDT |
| 2022-06-27 |
0.6907 USDT |
569,896.9766 LOOT |
0.6907 USDT |
0.6906 USDT |
0.6907 USDT |
0.6908 USDT |
| 2022-06-26 |
0.6954 USDT |
692,172.5580 LOOT |
0.6976 USDT |
0.6897 USDT |
0.6907 USDT |
0.6907 USDT |
| 2022-06-25 |
0.7013 USDT |
645,747.8868 LOOT |
0.7024 USDT |
0.6950 USDT |
0.6976 USDT |
0.6976 USDT |
| 2022-06-24 |
0.7011 USDT |
595,005.5108 LOOT |
0.7002 USDT |
0.6976 USDT |
0.7001 USDT |
0.7022 USDT |
| 2022-06-23 |
0.7007 USDT |
552,887.1507 LOOT |
0.7024 USDT |
0.7001 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-06-22 |
0.7101 USDT |
613,297.1480 LOOT |
0.7112 USDT |
0.7018 USDT |
0.7025 USDT |
0.7025 USDT |
| 2022-06-21 |
0.7112 USDT |
608,303.1293 LOOT |
0.7113 USDT |
0.7111 USDT |
0.7112 USDT |
0.7112 USDT |
| 2022-06-20 |
0.7118 USDT |
581,806.6009 LOOT |
0.7140 USDT |
0.7112 USDT |
0.7113 USDT |
0.7113 USDT |
| 2022-06-19 |
0.7123 USDT |
590,009.6460 LOOT |
0.7112 USDT |
0.7111 USDT |
0.7112 USDT |
0.7157 USDT |
| 2022-06-18 |
0.7152 USDT |
525,462.8568 LOOT |
0.7162 USDT |
0.7113 USDT |
0.7125 USDT |
0.7124 USDT |
| 2022-06-17 |
0.7170 USDT |
602,769.8354 LOOT |
0.7221 USDT |
0.7158 USDT |
0.7162 USDT |
0.7162 USDT |
| 2022-06-16 |
0.7266 USDT |
436,620.7284 LOOT |
0.7793 USDT |
0.7221 USDT |
0.7229 USDT |
0.7221 USDT |
| 2022-06-15 |
0.7497 USDT |
23,345.6805 LOOT |
0.7659 USDT |
0.7397 USDT |
0.7405 USDT |
0.7665 USDT |
| 2022-06-14 |
0.7740 USDT |
169,257.9957 LOOT |
0.7817 USDT |
0.7586 USDT |
0.7681 USDT |
0.7680 USDT |
| 2022-06-13 |
0.8153 USDT |
670,895.7776 LOOT |
0.8502 USDT |
0.7802 USDT |
0.7838 USDT |
0.7838 USDT |
| 2022-06-12 |
0.8510 USDT |
688,076.0928 LOOT |
0.8581 USDT |
0.8482 USDT |
0.8496 USDT |
0.8502 USDT |
| 2022-06-11 |
0.8694 USDT |
609,256.0006 LOOT |
0.8845 USDT |
0.8578 USDT |
0.8581 USDT |
0.8581 USDT |
| 2022-06-10 |
0.8865 USDT |
391,700.6962 LOOT |
0.9001 USDT |
0.8837 USDT |
0.8845 USDT |
0.8845 USDT |
| 2022-06-09 |
0.9274 USDT |
689,872.6866 LOOT |
0.9361 USDT |
0.9102 USDT |
0.9148 USDT |
0.9117 USDT |
| 2022-06-08 |
0.9411 USDT |
621,138.7001 LOOT |
0.9438 USDT |
0.9359 USDT |
0.9362 USDT |
0.9361 USDT |
| 2022-06-07 |
0.9471 USDT |
609,662.7877 LOOT |
0.9500 USDT |
0.9433 USDT |
0.9437 USDT |
0.9438 USDT |
| 2022-06-06 |
0.9576 USDT |
597,148.9076 LOOT |
0.9673 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-05 |
0.9793 USDT |
567,012.1130 LOOT |
0.9828 USDT |
0.9701 USDT |
0.9706 USDT |
0.9703 USDT |
| 2022-06-04 |
0.9859 USDT |
565,991.9411 LOOT |
0.9910 USDT |
0.9839 USDT |
0.9842 USDT |
0.9841 USDT |
| 2022-06-03 |
1.0019 USDT |
634,635.9040 LOOT |
1.0123 USDT |
0.9944 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-06-02 |
1.0209 USDT |
570,281.2399 LOOT |
1.0247 USDT |
1.0119 USDT |
1.0125 USDT |
1.0121 USDT |
| 2022-06-01 |
1.0249 USDT |
573,409.1545 LOOT |
1.0247 USDT |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
| 2022-05-31 |
1.0265 USDT |
514,839.3368 LOOT |
1.0302 USDT |
1.0242 USDT |
1.0246 USDT |
1.0246 USDT |
| 2022-05-30 |
1.0373 USDT |
598,173.5953 LOOT |
1.0394 USDT |
1.0307 USDT |
1.0333 USDT |
1.0333 USDT |
| 2022-05-29 |
1.0393 USDT |
562,168.9171 LOOT |
1.0393 USDT |
1.0393 USDT |
1.0393 USDT |
1.0393 USDT |
| 2022-05-28 |
1.0393 USDT |
587,834.0638 LOOT |
1.0392 USDT |
1.0391 USDT |
1.0393 USDT |
1.0393 USDT |
| 2022-05-27 |
1.0436 USDT |
638,532.0642 LOOT |
1.0469 USDT |
1.0317 USDT |
1.0398 USDT |
1.0397 USDT |
| 2022-05-26 |
1.0576 USDT |
635,589.3930 LOOT |
1.0710 USDT |
1.0458 USDT |
1.0469 USDT |
1.0469 USDT |
| 2022-05-25 |
1.0745 USDT |
655,155.3635 LOOT |
1.0785 USDT |
1.0575 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-05-24 |
1.0808 USDT |
573,697.8471 LOOT |
1.0835 USDT |
1.0780 USDT |
1.0784 USDT |
1.0782 USDT |
| 2022-05-23 |
1.0877 USDT |
640,213.3659 LOOT |
1.0886 USDT |
1.0826 USDT |
1.0836 USDT |
1.0835 USDT |
| 2022-05-22 |
1.0900 USDT |
628,095.3134 LOOT |
1.0903 USDT |
1.0885 USDT |
1.0886 USDT |
1.0886 USDT |