Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0142 USDT |
594,590.4979 LOOT |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-10-02 |
0.0146 USDT |
431,138.9582 LOOT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-10-01 |
0.0147 USDT |
339,754.7604 LOOT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-09-30 |
0.0156 USDT |
470,523.6530 LOOT |
0.0163 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-09-29 |
0.0154 USDT |
671,841.4101 LOOT |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-09-28 |
0.0152 USDT |
667,023.1404 LOOT |
0.0153 USDT |
0.0140 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-27 |
0.0153 USDT |
873,525.5300 LOOT |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-26 |
0.0151 USDT |
922,701.0819 LOOT |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-09-25 |
0.0147 USDT |
486,605.4974 LOOT |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-09-24 |
0.0147 USDT |
551,315.4856 LOOT |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-09-23 |
0.0148 USDT |
733,607.9413 LOOT |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0152 USDT |
953,898.3999 LOOT |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-21 |
0.0150 USDT |
1,048,727.7985 LOOT |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-09-20 |
0.0144 USDT |
1,012,605.6556 LOOT |
0.0146 USDT |
0.0137 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0147 USDT |
925,446.4351 LOOT |
0.0152 USDT |
0.0142 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-09-18 |
0.0145 USDT |
1,082,182.1353 LOOT |
0.0146 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-09-17 |
0.0149 USDT |
515,689.9094 LOOT |
0.0155 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-09-16 |
0.0151 USDT |
941,511.5207 LOOT |
0.0159 USDT |
0.0144 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-09-15 |
0.0157 USDT |
810,262.0961 LOOT |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0161 USDT |
| 2024-09-14 |
0.0163 USDT |
952,256.9240 LOOT |
0.0166 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-13 |
0.0167 USDT |
610,006.7987 LOOT |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-09-12 |
0.0167 USDT |
614,658.2884 LOOT |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-09-11 |
0.0165 USDT |
1,117,957.0547 LOOT |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-09-10 |
0.0159 USDT |
1,432,407.8013 LOOT |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-09-09 |
0.0154 USDT |
2,841,585.0436 LOOT |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-09-08 |
0.0153 USDT |
3,088,414.7759 LOOT |
0.0150 USDT |
0.0143 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-09-07 |
0.0152 USDT |
2,828,026.5626 LOOT |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-09-06 |
0.0156 USDT |
2,456,126.3215 LOOT |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-09-05 |
0.0169 USDT |
1,735,216.4238 LOOT |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-04 |
0.0171 USDT |
1,690,599.8681 LOOT |
0.0181 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2024-09-03 |
0.0181 USDT |
2,403,546.3958 LOOT |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-02 |
0.0179 USDT |
2,482,060.6146 LOOT |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-09-01 |
0.0182 USDT |
2,653,632.3838 LOOT |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-31 |
0.0182 USDT |
2,642,779.0000 LOOT |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-30 |
0.0181 USDT |
2,391,895.0039 LOOT |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-29 |
0.0181 USDT |
2,227,009.7758 LOOT |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-08-28 |
0.0189 USDT |
2,119,873.8827 LOOT |
0.0189 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-08-27 |
0.0196 USDT |
2,092,727.5548 LOOT |
0.0195 USDT |
0.0189 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-08-26 |
0.0195 USDT |
2,189,234.8115 LOOT |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-08-25 |
0.0200 USDT |
2,245,986.0651 LOOT |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-08-24 |
0.0197 USDT |
1,496,021.4154 LOOT |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-08-23 |
0.0195 USDT |
2,221,128.8256 LOOT |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-22 |
0.0191 USDT |
2,344,334.1026 LOOT |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-08-21 |
0.0194 USDT |
2,154,839.7864 LOOT |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-08-20 |
0.0196 USDT |
2,019,309.3818 LOOT |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-08-19 |
0.0196 USDT |
2,425,965.4347 LOOT |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-08-18 |
0.0194 USDT |
2,538,891.0000 LOOT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-17 |
0.0194 USDT |
2,104,114.8000 LOOT |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-08-16 |
0.0192 USDT |
2,192,825.5300 LOOT |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-08-15 |
0.0195 USDT |
1,731,375.0097 LOOT |
0.0197 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |