Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0174 USDT |
276,023.8818 LOOT |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-12-03 |
0.0168 USDT |
197,303.9662 LOOT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-12-02 |
0.0164 USDT |
339,827.8645 LOOT |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-12-01 |
0.0166 USDT |
290,684.5322 LOOT |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-30 |
0.0164 USDT |
172,919.0369 LOOT |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-29 |
0.0160 USDT |
347,873.8213 LOOT |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-28 |
0.0156 USDT |
202,422.0000 LOOT |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-27 |
0.0155 USDT |
295,878.9095 LOOT |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-26 |
0.0157 USDT |
221,670.7365 LOOT |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-25 |
0.0169 USDT |
330,401.6700 LOOT |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-11-24 |
0.0172 USDT |
435,203.3001 LOOT |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-23 |
0.0174 USDT |
380,495.6577 LOOT |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-11-22 |
0.0174 USDT |
826,058.1316 LOOT |
0.0166 USDT |
0.0131 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-21 |
0.0151 USDT |
253,849.3150 LOOT |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0158 USDT |
| 2024-11-20 |
0.0145 USDT |
235,288.8581 LOOT |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-11-19 |
0.0144 USDT |
287,081.7306 LOOT |
0.0150 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-18 |
0.0142 USDT |
316,228.8030 LOOT |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0136 USDT |
407,118.0000 LOOT |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0134 USDT |
270,904.6261 LOOT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-15 |
0.0143 USDT |
437,565.1045 LOOT |
0.0149 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-14 |
0.0151 USDT |
229,099.8942 LOOT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-11-13 |
0.0139 USDT |
232,779.7184 LOOT |
0.0153 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0153 USDT |
327,396.4537 LOOT |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0139 USDT |
634,452.1970 LOOT |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0122 USDT |
174,417.0000 LOOT |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0120 USDT |
255,374.9882 LOOT |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-11-08 |
0.0119 USDT |
308,547.1838 LOOT |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-11-07 |
0.0124 USDT |
504,610.8110 LOOT |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0121 USDT |
325,650.9689 LOOT |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-11-05 |
0.0121 USDT |
227,552.6389 LOOT |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-11-04 |
0.0118 USDT |
342,375.0751 LOOT |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-11-03 |
0.0117 USDT |
434,313.3300 LOOT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-11-02 |
0.0118 USDT |
300,596.4408 LOOT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-11-01 |
0.0116 USDT |
443,834.0000 LOOT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-31 |
0.0116 USDT |
375,536.4457 LOOT |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-30 |
0.0115 USDT |
558,757.3012 LOOT |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-10-29 |
0.0116 USDT |
567,586.1709 LOOT |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-28 |
0.0116 USDT |
519,233.5710 LOOT |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-10-27 |
0.0120 USDT |
539,480.8788 LOOT |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-26 |
0.0122 USDT |
545,100.0000 LOOT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0119 USDT |
649,231.9616 LOOT |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-10-24 |
0.0116 USDT |
596,964.0800 LOOT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-23 |
0.0118 USDT |
648,220.1098 LOOT |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-22 |
0.0117 USDT |
337,419.7059 LOOT |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-21 |
0.0119 USDT |
312,081.6891 LOOT |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-20 |
0.0115 USDT |
559,872.5420 LOOT |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-10-19 |
0.0115 USDT |
622,440.7595 LOOT |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-18 |
0.0117 USDT |
704,130.8915 LOOT |
0.0122 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-10-17 |
0.0119 USDT |
579,688.9591 LOOT |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-10-16 |
0.0124 USDT |
592,917.3594 LOOT |
0.0130 USDT |
0.0111 USDT |
0.0116 USDT |
0.0117 USDT |