Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.0917 USDT |
628,886.3795 LOOT |
1.0939 USDT |
1.0847 USDT |
1.0904 USDT |
1.0903 USDT |
| 2022-05-20 |
1.1002 USDT |
678,056.3511 LOOT |
1.1008 USDT |
1.0963 USDT |
1.0966 USDT |
1.0965 USDT |
| 2022-05-19 |
1.1025 USDT |
802,917.1645 LOOT |
1.1124 USDT |
1.1007 USDT |
1.1008 USDT |
1.1008 USDT |
| 2022-05-18 |
1.1138 USDT |
787,751.4451 LOOT |
1.1148 USDT |
1.1126 USDT |
1.1129 USDT |
1.1129 USDT |
| 2022-05-17 |
1.1117 USDT |
770,327.7395 LOOT |
1.1102 USDT |
1.1100 USDT |
1.1102 USDT |
1.1120 USDT |
| 2022-05-16 |
1.1177 USDT |
859,355.4672 LOOT |
1.1232 USDT |
1.1000 USDT |
1.1104 USDT |
1.1104 USDT |
| 2022-05-15 |
1.1208 USDT |
583,565.5197 LOOT |
1.1214 USDT |
1.1206 USDT |
1.1208 USDT |
1.1208 USDT |
| 2022-05-14 |
1.1197 USDT |
804,198.5927 LOOT |
1.1195 USDT |
1.1116 USDT |
1.1178 USDT |
1.1214 USDT |
| 2022-05-13 |
1.1160 USDT |
683,536.3456 LOOT |
1.1068 USDT |
1.1066 USDT |
1.1085 USDT |
1.1193 USDT |
| 2022-05-12 |
1.1110 USDT |
711,987.2078 LOOT |
1.1107 USDT |
1.1018 USDT |
1.1031 USDT |
1.1068 USDT |
| 2022-05-11 |
1.1422 USDT |
630,820.1587 LOOT |
1.1641 USDT |
1.1000 USDT |
1.1109 USDT |
1.1108 USDT |
| 2022-05-10 |
1.1668 USDT |
700,042.2130 LOOT |
1.1700 USDT |
1.1607 USDT |
1.1614 USDT |
1.1641 USDT |
| 2022-05-09 |
1.2565 USDT |
726,656.4509 LOOT |
1.2920 USDT |
1.1713 USDT |
1.1734 USDT |
1.1733 USDT |
| 2022-05-08 |
1.3020 USDT |
611,837.1479 LOOT |
1.3146 USDT |
1.2921 USDT |
1.2923 USDT |
1.2922 USDT |
| 2022-05-07 |
1.3275 USDT |
561,526.0664 LOOT |
1.3424 USDT |
1.3164 USDT |
1.3191 USDT |
1.3196 USDT |
| 2022-05-06 |
1.3669 USDT |
685,919.0978 LOOT |
1.3845 USDT |
1.3424 USDT |
1.3436 USDT |
1.3436 USDT |
| 2022-05-05 |
1.4020 USDT |
788,824.7159 LOOT |
1.4000 USDT |
1.3843 USDT |
1.3897 USDT |
1.3846 USDT |
| 2022-05-04 |
1.3962 USDT |
700,229.4213 LOOT |
1.3953 USDT |
1.3951 USDT |
1.3953 USDT |
1.4000 USDT |
| 2022-05-03 |
1.3926 USDT |
222,766.7223 LOOT |
1.3917 USDT |
1.3917 USDT |
1.3917 USDT |
1.3929 USDT |
| 2022-05-02 |
1.3929 USDT |
217,309.0516 LOOT |
1.3933 USDT |
1.3917 USDT |
1.3917 USDT |
1.3917 USDT |
| 2022-05-01 |
1.3919 USDT |
227,460.1137 LOOT |
1.3923 USDT |
1.3912 USDT |
1.3917 USDT |
1.3925 USDT |
| 2022-04-30 |
1.3974 USDT |
295,270.0925 LOOT |
1.4020 USDT |
1.3937 USDT |
1.3939 USDT |
1.3939 USDT |
| 2022-04-29 |
1.4176 USDT |
236,386.2866 LOOT |
1.4233 USDT |
1.4016 USDT |
1.4058 USDT |
1.4033 USDT |
| 2022-04-28 |
1.4250 USDT |
264,080.0115 LOOT |
1.4390 USDT |
1.3882 USDT |
1.4222 USDT |
1.4233 USDT |
| 2022-04-27 |
1.4396 USDT |
270,795.6173 LOOT |
1.4410 USDT |
1.4388 USDT |
1.4390 USDT |
1.4390 USDT |
| 2022-04-26 |
1.4453 USDT |
232,942.0812 LOOT |
1.4448 USDT |
1.4382 USDT |
1.4416 USDT |
1.4416 USDT |
| 2022-04-25 |
1.4531 USDT |
238,192.8824 LOOT |
1.4645 USDT |
1.4446 USDT |
1.4448 USDT |
1.4448 USDT |
| 2022-04-24 |
1.4515 USDT |
211,421.5500 LOOT |
1.4496 USDT |
1.4490 USDT |
1.4496 USDT |
1.4654 USDT |
| 2022-04-23 |
1.4463 USDT |
251,100.5381 LOOT |
1.4423 USDT |
1.4410 USDT |
1.4418 USDT |
1.4496 USDT |
| 2022-04-22 |
1.4393 USDT |
100,680.0166 LOOT |
1.4498 USDT |
1.4355 USDT |
1.4382 USDT |
1.4423 USDT |
| 2022-04-21 |
1.4614 USDT |
264,360.8742 LOOT |
1.4633 USDT |
1.4531 USDT |
1.4605 USDT |
1.4602 USDT |
| 2022-04-20 |
1.4636 USDT |
246,757.7678 LOOT |
1.4643 USDT |
1.4623 USDT |
1.4627 USDT |
1.4633 USDT |
| 2022-04-19 |
1.4691 USDT |
274,250.5561 LOOT |
1.4825 USDT |
1.4634 USDT |
1.4640 USDT |
1.4643 USDT |
| 2022-04-18 |
1.4846 USDT |
282,592.2135 LOOT |
1.4980 USDT |
1.4805 USDT |
1.4808 USDT |
1.4827 USDT |
| 2022-04-17 |
1.4990 USDT |
308,798.8139 LOOT |
1.4999 USDT |
1.4976 USDT |
1.4980 USDT |
1.4980 USDT |
| 2022-04-16 |
1.4787 USDT |
241,621.1635 LOOT |
1.4685 USDT |
1.4679 USDT |
1.4682 USDT |
1.5006 USDT |
| 2022-04-15 |
1.4642 USDT |
271,890.9709 LOOT |
1.4680 USDT |
1.4594 USDT |
1.4601 USDT |
1.4662 USDT |
| 2022-04-14 |
1.4631 USDT |
286,440.6087 LOOT |
1.4787 USDT |
1.4543 USDT |
1.4559 USDT |
1.4681 USDT |
| 2022-04-13 |
1.3662 USDT |
430,292.3124 LOOT |
1.0958 USDT |
1.0958 USDT |
1.0982 USDT |
1.4798 USDT |
| 2022-04-12 |
1.0958 USDT |
214,930.6443 LOOT |
1.0965 USDT |
1.0949 USDT |
1.0952 USDT |
1.0958 USDT |
| 2022-04-11 |
1.1099 USDT |
195,793.1180 LOOT |
1.1459 USDT |
1.0951 USDT |
1.0967 USDT |
1.0968 USDT |
| 2022-04-10 |
1.1783 USDT |
69,900.0995 LOOT |
1.1650 USDT |
1.1063 USDT |
1.1594 USDT |
1.1594 USDT |
| 2022-04-09 |
1.1541 USDT |
1,615.8773 LOOT |
1.1502 USDT |
1.1477 USDT |
1.1486 USDT |
1.1603 USDT |
| 2022-04-08 |
1.1534 USDT |
4,119.9800 LOOT |
1.1487 USDT |
1.1412 USDT |
1.1485 USDT |
1.1515 USDT |
| 2022-04-07 |
1.1250 USDT |
27,306.8164 LOOT |
1.1163 USDT |
1.1120 USDT |
1.1164 USDT |
1.1486 USDT |
| 2022-04-06 |
1.1531 USDT |
12,218.5748 LOOT |
1.1753 USDT |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
| 2022-04-05 |
1.1788 USDT |
4,551.2114 LOOT |
1.1799 USDT |
1.1742 USDT |
1.1750 USDT |
1.1773 USDT |
| 2022-04-04 |
1.1849 USDT |
10,798.1853 LOOT |
1.1971 USDT |
1.1748 USDT |
1.1809 USDT |
1.1814 USDT |
| 2022-04-03 |
1.1921 USDT |
2,426.7898 LOOT |
1.1978 USDT |
1.1893 USDT |
1.1917 USDT |
1.1971 USDT |
| 2022-04-02 |
1.1913 USDT |
2,767.8845 LOOT |
1.1929 USDT |
1.1862 USDT |
1.1915 USDT |
1.1972 USDT |