Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4990 USDT |
308,798.8139 LOOT |
1.4999 USDT |
1.4976 USDT |
1.4980 USDT |
1.4980 USDT |
| 2022-04-16 |
1.4787 USDT |
241,621.1635 LOOT |
1.4685 USDT |
1.4679 USDT |
1.4682 USDT |
1.5006 USDT |
| 2022-04-15 |
1.4642 USDT |
271,890.9709 LOOT |
1.4680 USDT |
1.4594 USDT |
1.4601 USDT |
1.4662 USDT |
| 2022-04-14 |
1.4631 USDT |
286,440.6087 LOOT |
1.4787 USDT |
1.4543 USDT |
1.4559 USDT |
1.4681 USDT |
| 2022-04-13 |
1.3662 USDT |
430,292.3124 LOOT |
1.0958 USDT |
1.0958 USDT |
1.0982 USDT |
1.4798 USDT |
| 2022-04-12 |
1.0958 USDT |
214,930.6443 LOOT |
1.0965 USDT |
1.0949 USDT |
1.0952 USDT |
1.0958 USDT |
| 2022-04-11 |
1.1099 USDT |
195,793.1180 LOOT |
1.1459 USDT |
1.0951 USDT |
1.0967 USDT |
1.0968 USDT |
| 2022-04-10 |
1.1783 USDT |
69,900.0995 LOOT |
1.1650 USDT |
1.1063 USDT |
1.1594 USDT |
1.1594 USDT |
| 2022-04-09 |
1.1541 USDT |
1,615.8773 LOOT |
1.1502 USDT |
1.1477 USDT |
1.1486 USDT |
1.1603 USDT |
| 2022-04-08 |
1.1534 USDT |
4,119.9800 LOOT |
1.1487 USDT |
1.1412 USDT |
1.1485 USDT |
1.1515 USDT |
| 2022-04-07 |
1.1250 USDT |
27,306.8164 LOOT |
1.1163 USDT |
1.1120 USDT |
1.1164 USDT |
1.1486 USDT |
| 2022-04-06 |
1.1531 USDT |
12,218.5748 LOOT |
1.1753 USDT |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
| 2022-04-05 |
1.1788 USDT |
4,551.2114 LOOT |
1.1799 USDT |
1.1742 USDT |
1.1750 USDT |
1.1773 USDT |
| 2022-04-04 |
1.1849 USDT |
10,798.1853 LOOT |
1.1971 USDT |
1.1748 USDT |
1.1809 USDT |
1.1814 USDT |
| 2022-04-03 |
1.1921 USDT |
2,426.7898 LOOT |
1.1978 USDT |
1.1893 USDT |
1.1917 USDT |
1.1971 USDT |
| 2022-04-02 |
1.1913 USDT |
2,767.8845 LOOT |
1.1929 USDT |
1.1862 USDT |
1.1915 USDT |
1.1972 USDT |
| 2022-04-01 |
1.1838 USDT |
2,889.6521 LOOT |
1.1881 USDT |
1.1794 USDT |
1.1794 USDT |
1.1901 USDT |
| 2022-03-31 |
1.1694 USDT |
20,281.2467 LOOT |
1.1306 USDT |
1.1302 USDT |
1.1302 USDT |
1.1885 USDT |
| 2022-03-30 |
1.1358 USDT |
3,226.5315 LOOT |
1.1392 USDT |
1.1298 USDT |
1.1298 USDT |
1.1337 USDT |
| 2022-03-29 |
1.1352 USDT |
3,392.9188 LOOT |
1.1240 USDT |
1.1238 USDT |
1.1238 USDT |
1.1406 USDT |
| 2022-03-28 |
1.1160 USDT |
3,301.0634 LOOT |
1.0995 USDT |
1.0995 USDT |
1.0995 USDT |
1.1196 USDT |
| 2022-03-27 |
1.0940 USDT |
3,136.2453 LOOT |
1.0905 USDT |
1.0892 USDT |
1.0892 USDT |
1.0935 USDT |
| 2022-03-26 |
1.1040 USDT |
6,635.1512 LOOT |
1.1248 USDT |
1.0870 USDT |
1.0879 USDT |
1.0934 USDT |
| 2022-03-25 |
1.1483 USDT |
20,445.1035 LOOT |
1.1458 USDT |
1.1316 USDT |
1.1332 USDT |
1.1337 USDT |
| 2022-03-24 |
1.1171 USDT |
14,073.8700 LOOT |
1.1082 USDT |
1.1030 USDT |
1.1059 USDT |
1.1273 USDT |
| 2022-03-23 |
1.1168 USDT |
10,770.7537 LOOT |
1.1341 USDT |
1.0950 USDT |
1.0995 USDT |
1.1068 USDT |
| 2022-03-22 |
1.1437 USDT |
15,709.4265 LOOT |
1.1430 USDT |
1.1371 USDT |
1.1407 USDT |
1.1407 USDT |
| 2022-03-21 |
1.1285 USDT |
3,508.6920 LOOT |
1.1210 USDT |
1.1210 USDT |
1.1211 USDT |
1.1396 USDT |
| 2022-03-20 |
1.1185 USDT |
26,334.4972 LOOT |
1.1253 USDT |
1.1058 USDT |
1.1211 USDT |
1.1210 USDT |
| 2022-03-19 |
1.1272 USDT |
11,201.8396 LOOT |
1.1205 USDT |
1.1185 USDT |
1.1205 USDT |
1.1298 USDT |
| 2022-03-18 |
1.1136 USDT |
1,976.2852 LOOT |
1.1010 USDT |
1.0987 USDT |
1.0989 USDT |
1.1182 USDT |
| 2022-03-17 |
1.1014 USDT |
18,283.1302 LOOT |
1.0920 USDT |
1.0874 USDT |
1.0971 USDT |
1.1053 USDT |
| 2022-03-16 |
1.0870 USDT |
5,691.6721 LOOT |
1.0834 USDT |
1.0789 USDT |
1.0810 USDT |
1.0896 USDT |
| 2022-03-15 |
1.0726 USDT |
17,877.2172 LOOT |
1.0609 USDT |
1.0566 USDT |
1.0589 USDT |
1.0841 USDT |
| 2022-03-14 |
1.0597 USDT |
15,794.3116 LOOT |
1.0587 USDT |
1.0519 USDT |
1.0535 USDT |
1.0591 USDT |
| 2022-03-13 |
1.0632 USDT |
20,219.7027 LOOT |
1.0595 USDT |
1.0385 USDT |
1.0591 USDT |
1.0599 USDT |
| 2022-03-12 |
1.0655 USDT |
7,594.2198 LOOT |
1.0656 USDT |
1.0591 USDT |
1.0591 USDT |
1.0593 USDT |
| 2022-03-11 |
1.0459 USDT |
36,836.3144 LOOT |
1.0191 USDT |
1.0077 USDT |
1.0149 USDT |
1.0672 USDT |
| 2022-03-10 |
1.0246 USDT |
99,346.2027 LOOT |
1.0160 USDT |
0.9860 USDT |
0.9871 USDT |
1.0258 USDT |
| 2022-03-09 |
1.0106 USDT |
163,168.3266 LOOT |
1.0123 USDT |
0.9774 USDT |
0.9841 USDT |
1.0214 USDT |
| 2022-03-08 |
0.9575 USDT |
143,175.3622 LOOT |
0.8639 USDT |
0.8636 USDT |
0.8653 USDT |
1.0107 USDT |
| 2022-03-07 |
0.9261 USDT |
86,442.0059 LOOT |
0.9123 USDT |
0.8771 USDT |
0.8888 USDT |
0.8771 USDT |
| 2022-03-06 |
0.9162 USDT |
4,502.9401 LOOT |
0.9225 USDT |
0.9100 USDT |
0.9105 USDT |
0.9128 USDT |
| 2022-03-05 |
0.9189 USDT |
5,729.6434 LOOT |
0.9114 USDT |
0.9102 USDT |
0.9114 USDT |
0.9200 USDT |
| 2022-03-04 |
0.9931 USDT |
48,863.1181 LOOT |
1.0549 USDT |
0.9121 USDT |
0.9667 USDT |
0.9121 USDT |
| 2022-03-03 |
1.2294 USDT |
186,816.6687 LOOT |
1.2487 USDT |
1.0600 USDT |
1.0752 USDT |
1.0607 USDT |
| 2022-03-02 |
1.1969 USDT |
52,536.0429 LOOT |
1.1703 USDT |
1.0981 USDT |
1.1045 USDT |
1.2313 USDT |
| 2022-03-01 |
1.1094 USDT |
58,319.5772 LOOT |
1.0846 USDT |
1.0202 USDT |
1.0922 USDT |
1.1760 USDT |
| 2022-02-28 |
1.0766 USDT |
19,030.5692 LOOT |
1.0803 USDT |
1.0582 USDT |
1.0662 USDT |
1.0800 USDT |
| 2022-02-27 |
1.0622 USDT |
2,749.8882 LOOT |
1.0693 USDT |
1.0338 USDT |
1.0521 USDT |
1.0876 USDT |