Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0251 USDT |
1,863,425.1118 LOOT |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0246 USDT |
1,685,888.0041 LOOT |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-07-27 |
0.0245 USDT |
1,508,839.6000 LOOT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-07-26 |
0.0245 USDT |
1,736,960.5975 LOOT |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-07-25 |
0.0250 USDT |
1,375,605.6522 LOOT |
0.0263 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-07-24 |
0.0262 USDT |
1,071,780.2943 LOOT |
0.0264 USDT |
0.0250 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-07-23 |
0.0266 USDT |
784,323.4998 LOOT |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-07-22 |
0.0272 USDT |
986,684.9376 LOOT |
0.0279 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-07-21 |
0.0279 USDT |
1,127,477.3185 LOOT |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-07-20 |
0.0276 USDT |
1,251,564.9989 LOOT |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-07-19 |
0.0280 USDT |
903,036.5064 LOOT |
0.0285 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-07-18 |
0.0281 USDT |
1,153,900.1435 LOOT |
0.0288 USDT |
0.0273 USDT |
0.0275 USDT |
0.0287 USDT |
| 2024-07-17 |
0.0295 USDT |
853,159.3918 LOOT |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-07-16 |
0.0291 USDT |
778,661.4723 LOOT |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-07-15 |
0.0283 USDT |
805,384.1028 LOOT |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-07-14 |
0.0276 USDT |
1,088,738.4188 LOOT |
0.0276 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-07-13 |
0.0280 USDT |
1,102,860.0099 LOOT |
0.0281 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-12 |
0.0286 USDT |
747,677.9880 LOOT |
0.0292 USDT |
0.0278 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-07-11 |
0.0288 USDT |
452,295.4547 LOOT |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-10 |
0.0285 USDT |
819,638.8904 LOOT |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0290 USDT |
751,727.2706 LOOT |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-07-08 |
0.0288 USDT |
1,353,497.4267 LOOT |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-07-07 |
0.0295 USDT |
1,590,841.8825 LOOT |
0.0298 USDT |
0.0270 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-06 |
0.0297 USDT |
881,635.2700 LOOT |
0.0299 USDT |
0.0286 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-07-05 |
0.0299 USDT |
609,985.0601 LOOT |
0.0299 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2024-07-04 |
0.0302 USDT |
841,674.0509 LOOT |
0.0305 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-03 |
0.0308 USDT |
1,085,181.5199 LOOT |
0.0310 USDT |
0.0303 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0308 USDT |
1,144,362.0208 LOOT |
0.0311 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-07-01 |
0.0313 USDT |
746,699.5570 LOOT |
0.0320 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-30 |
0.0318 USDT |
1,071,319.0639 LOOT |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-06-29 |
0.0315 USDT |
1,299,997.1682 LOOT |
0.0312 USDT |
0.0306 USDT |
0.0313 USDT |
0.0317 USDT |
| 2024-06-28 |
0.0311 USDT |
928,818.4437 LOOT |
0.0316 USDT |
0.0305 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-06-27 |
0.0313 USDT |
546,897.9167 LOOT |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-06-26 |
0.0313 USDT |
405,166.3200 LOOT |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-06-25 |
0.0317 USDT |
630,526.2589 LOOT |
0.0323 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-24 |
0.0324 USDT |
547,913.0484 LOOT |
0.0328 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-06-23 |
0.0325 USDT |
585,218.0587 LOOT |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-06-22 |
0.0318 USDT |
350,129.4664 LOOT |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-21 |
0.0332 USDT |
1,161,997.4421 LOOT |
0.0333 USDT |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
| 2024-06-20 |
0.0335 USDT |
2,646,696.5152 LOOT |
0.0333 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-06-19 |
0.0329 USDT |
2,340,481.9245 LOOT |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0334 USDT |
| 2024-06-18 |
0.0338 USDT |
1,542,293.0309 LOOT |
0.0339 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2024-06-17 |
0.0344 USDT |
5,017,685.2550 LOOT |
0.0347 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-06-16 |
0.0346 USDT |
3,102,810.9883 LOOT |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-15 |
0.0342 USDT |
4,736,237.3264 LOOT |
0.0343 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-06-14 |
0.0342 USDT |
2,039,930.8542 LOOT |
0.0347 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-06-13 |
0.0345 USDT |
2,860,480.4797 LOOT |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-06-12 |
0.0356 USDT |
2,357,981.9247 LOOT |
0.0356 USDT |
0.0349 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-06-11 |
0.0363 USDT |
1,352,521.0114 LOOT |
0.0367 USDT |
0.0354 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-06-10 |
0.0365 USDT |
3,275,478.6091 LOOT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0367 USDT |