Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0195 USDT |
2,189,234.8115 LOOT |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-08-25 |
0.0200 USDT |
2,245,986.0651 LOOT |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-08-24 |
0.0197 USDT |
1,496,021.4154 LOOT |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-08-23 |
0.0195 USDT |
2,221,128.8256 LOOT |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-22 |
0.0191 USDT |
2,344,334.1026 LOOT |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-08-21 |
0.0194 USDT |
2,154,839.7864 LOOT |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-08-20 |
0.0196 USDT |
2,019,309.3818 LOOT |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-08-19 |
0.0196 USDT |
2,425,965.4347 LOOT |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-08-18 |
0.0194 USDT |
2,538,891.0000 LOOT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-17 |
0.0194 USDT |
2,104,114.8000 LOOT |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-08-16 |
0.0192 USDT |
2,192,825.5300 LOOT |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-08-15 |
0.0195 USDT |
1,731,375.0097 LOOT |
0.0197 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-14 |
0.0193 USDT |
1,525,662.4505 LOOT |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-08-13 |
0.0194 USDT |
2,454,753.2948 LOOT |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-08-12 |
0.0192 USDT |
2,841,417.3681 LOOT |
0.0199 USDT |
0.0183 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-08-11 |
0.0200 USDT |
2,588,394.9559 LOOT |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0199 USDT |
2,192,869.2399 LOOT |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-09 |
0.0199 USDT |
2,529,067.6199 LOOT |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-08 |
0.0193 USDT |
2,379,190.6118 LOOT |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-08-07 |
0.0197 USDT |
2,531,036.0167 LOOT |
0.0197 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-06 |
0.0202 USDT |
2,488,351.7197 LOOT |
0.0211 USDT |
0.0190 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-08-05 |
0.0201 USDT |
2,098,036.5465 LOOT |
0.0208 USDT |
0.0183 USDT |
0.0200 USDT |
0.0214 USDT |
| 2024-08-04 |
0.0209 USDT |
1,631,592.5509 LOOT |
0.0213 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-08-03 |
0.0221 USDT |
1,279,338.3921 LOOT |
0.0227 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-08-02 |
0.0227 USDT |
2,137,500.2788 LOOT |
0.0232 USDT |
0.0219 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-08-01 |
0.0236 USDT |
1,325,386.8701 LOOT |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-31 |
0.0238 USDT |
1,801,867.7015 LOOT |
0.0244 USDT |
0.0230 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-07-30 |
0.0250 USDT |
2,069,584.4024 LOOT |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-07-29 |
0.0251 USDT |
1,863,425.1118 LOOT |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0246 USDT |
1,685,888.0041 LOOT |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-07-27 |
0.0245 USDT |
1,508,839.6000 LOOT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-07-26 |
0.0245 USDT |
1,736,960.5975 LOOT |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-07-25 |
0.0250 USDT |
1,375,605.6522 LOOT |
0.0263 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-07-24 |
0.0262 USDT |
1,071,780.2943 LOOT |
0.0264 USDT |
0.0250 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-07-23 |
0.0266 USDT |
784,323.4998 LOOT |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-07-22 |
0.0272 USDT |
986,684.9376 LOOT |
0.0279 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-07-21 |
0.0279 USDT |
1,127,477.3185 LOOT |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-07-20 |
0.0276 USDT |
1,251,564.9989 LOOT |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-07-19 |
0.0280 USDT |
903,036.5064 LOOT |
0.0285 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-07-18 |
0.0281 USDT |
1,153,900.1435 LOOT |
0.0288 USDT |
0.0273 USDT |
0.0275 USDT |
0.0287 USDT |
| 2024-07-17 |
0.0295 USDT |
853,159.3918 LOOT |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-07-16 |
0.0291 USDT |
778,661.4723 LOOT |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-07-15 |
0.0283 USDT |
805,384.1028 LOOT |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-07-14 |
0.0276 USDT |
1,088,738.4188 LOOT |
0.0276 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-07-13 |
0.0280 USDT |
1,102,860.0099 LOOT |
0.0281 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-12 |
0.0286 USDT |
747,677.9880 LOOT |
0.0292 USDT |
0.0278 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-07-11 |
0.0288 USDT |
452,295.4547 LOOT |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-10 |
0.0285 USDT |
819,638.8904 LOOT |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0290 USDT |
751,727.2706 LOOT |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-07-08 |
0.0288 USDT |
1,353,497.4267 LOOT |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |