Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0295 USDT |
1,590,841.8825 LOOT |
0.0298 USDT |
0.0270 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-06 |
0.0297 USDT |
881,635.2700 LOOT |
0.0299 USDT |
0.0286 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-07-05 |
0.0299 USDT |
609,985.0601 LOOT |
0.0299 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2024-07-04 |
0.0302 USDT |
841,674.0509 LOOT |
0.0305 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-03 |
0.0308 USDT |
1,085,181.5199 LOOT |
0.0310 USDT |
0.0303 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0308 USDT |
1,144,362.0208 LOOT |
0.0311 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-07-01 |
0.0313 USDT |
746,699.5570 LOOT |
0.0320 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-30 |
0.0318 USDT |
1,071,319.0639 LOOT |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-06-29 |
0.0315 USDT |
1,299,997.1682 LOOT |
0.0312 USDT |
0.0306 USDT |
0.0313 USDT |
0.0317 USDT |
| 2024-06-28 |
0.0311 USDT |
928,818.4437 LOOT |
0.0316 USDT |
0.0305 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-06-27 |
0.0313 USDT |
546,897.9167 LOOT |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-06-26 |
0.0313 USDT |
405,166.3200 LOOT |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-06-25 |
0.0317 USDT |
630,526.2589 LOOT |
0.0323 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-24 |
0.0324 USDT |
547,913.0484 LOOT |
0.0328 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-06-23 |
0.0325 USDT |
585,218.0587 LOOT |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-06-22 |
0.0318 USDT |
350,129.4664 LOOT |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-21 |
0.0332 USDT |
1,161,997.4421 LOOT |
0.0333 USDT |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
| 2024-06-20 |
0.0335 USDT |
2,646,696.5152 LOOT |
0.0333 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-06-19 |
0.0329 USDT |
2,340,481.9245 LOOT |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0334 USDT |
| 2024-06-18 |
0.0338 USDT |
1,542,293.0309 LOOT |
0.0339 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2024-06-17 |
0.0344 USDT |
5,017,685.2550 LOOT |
0.0347 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-06-16 |
0.0346 USDT |
3,102,810.9883 LOOT |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-06-15 |
0.0342 USDT |
4,736,237.3264 LOOT |
0.0343 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-06-14 |
0.0342 USDT |
2,039,930.8542 LOOT |
0.0347 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-06-13 |
0.0345 USDT |
2,860,480.4797 LOOT |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-06-12 |
0.0356 USDT |
2,357,981.9247 LOOT |
0.0356 USDT |
0.0349 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-06-11 |
0.0363 USDT |
1,352,521.0114 LOOT |
0.0367 USDT |
0.0354 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-06-10 |
0.0365 USDT |
3,275,478.6091 LOOT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0367 USDT |
| 2024-06-09 |
0.0366 USDT |
2,907,695.1397 LOOT |
0.0365 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-08 |
0.0369 USDT |
3,387,926.8700 LOOT |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-07 |
0.0369 USDT |
2,508,151.0273 LOOT |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-06-06 |
0.0370 USDT |
3,163,218.9551 LOOT |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-05 |
0.0363 USDT |
1,733,382.2299 LOOT |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-06-04 |
0.0363 USDT |
3,231,177.5390 LOOT |
0.0362 USDT |
0.0358 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-06-03 |
0.0371 USDT |
1,843,404.9228 LOOT |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0370 USDT |
747,967.3718 LOOT |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-06-01 |
0.0380 USDT |
1,498,791.3362 LOOT |
0.0377 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-05-31 |
0.0378 USDT |
902,534.4322 LOOT |
0.0382 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-05-30 |
0.0392 USDT |
1,876,120.2363 LOOT |
0.0388 USDT |
0.0381 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-05-29 |
0.0395 USDT |
848,782.4790 LOOT |
0.0397 USDT |
0.0387 USDT |
0.0395 USDT |
0.0400 USDT |
| 2024-05-28 |
0.0399 USDT |
1,103,099.0065 LOOT |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-05-27 |
0.0390 USDT |
1,521,365.4007 LOOT |
0.0390 USDT |
0.0376 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-05-26 |
0.0390 USDT |
1,018,212.7453 LOOT |
0.0390 USDT |
0.0381 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-05-25 |
0.0386 USDT |
1,710,124.8413 LOOT |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0395 USDT |
| 2024-05-24 |
0.0379 USDT |
2,777,689.2524 LOOT |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-05-23 |
0.0389 USDT |
2,335,046.6785 LOOT |
0.0389 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-05-22 |
0.0388 USDT |
1,525,929.4244 LOOT |
0.0386 USDT |
0.0377 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-05-21 |
0.0388 USDT |
831,433.3857 LOOT |
0.0395 USDT |
0.0380 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-05-20 |
0.0372 USDT |
2,022,154.6516 LOOT |
0.0371 USDT |
0.0366 USDT |
0.0369 USDT |
0.0394 USDT |
| 2024-05-19 |
0.0375 USDT |
3,173,194.5139 LOOT |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |