Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0366 USDT |
2,907,695.1397 LOOT |
0.0365 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-08 |
0.0369 USDT |
3,387,926.8700 LOOT |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-07 |
0.0369 USDT |
2,508,151.0273 LOOT |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-06-06 |
0.0370 USDT |
3,163,218.9551 LOOT |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-06-05 |
0.0363 USDT |
1,733,382.2299 LOOT |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-06-04 |
0.0363 USDT |
3,231,177.5390 LOOT |
0.0362 USDT |
0.0358 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-06-03 |
0.0371 USDT |
1,843,404.9228 LOOT |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0370 USDT |
747,967.3718 LOOT |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-06-01 |
0.0380 USDT |
1,498,791.3362 LOOT |
0.0377 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-05-31 |
0.0378 USDT |
902,534.4322 LOOT |
0.0382 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-05-30 |
0.0392 USDT |
1,876,120.2363 LOOT |
0.0388 USDT |
0.0381 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-05-29 |
0.0395 USDT |
848,782.4790 LOOT |
0.0397 USDT |
0.0387 USDT |
0.0395 USDT |
0.0400 USDT |
| 2024-05-28 |
0.0399 USDT |
1,103,099.0065 LOOT |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-05-27 |
0.0390 USDT |
1,521,365.4007 LOOT |
0.0390 USDT |
0.0376 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-05-26 |
0.0390 USDT |
1,018,212.7453 LOOT |
0.0390 USDT |
0.0381 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-05-25 |
0.0386 USDT |
1,710,124.8413 LOOT |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0395 USDT |
| 2024-05-24 |
0.0379 USDT |
2,777,689.2524 LOOT |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-05-23 |
0.0389 USDT |
2,335,046.6785 LOOT |
0.0389 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-05-22 |
0.0388 USDT |
1,525,929.4244 LOOT |
0.0386 USDT |
0.0377 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-05-21 |
0.0388 USDT |
831,433.3857 LOOT |
0.0395 USDT |
0.0380 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-05-20 |
0.0372 USDT |
2,022,154.6516 LOOT |
0.0371 USDT |
0.0366 USDT |
0.0369 USDT |
0.0394 USDT |
| 2024-05-19 |
0.0375 USDT |
3,173,194.5139 LOOT |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-05-18 |
0.0377 USDT |
1,339,625.5388 LOOT |
0.0385 USDT |
0.0350 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-05-17 |
0.0383 USDT |
1,914,761.1614 LOOT |
0.0381 USDT |
0.0379 USDT |
0.0383 USDT |
0.0385 USDT |
| 2024-05-16 |
0.0379 USDT |
2,557,775.3618 LOOT |
0.0378 USDT |
0.0372 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-05-15 |
0.0380 USDT |
2,412,535.6360 LOOT |
0.0382 USDT |
0.0373 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-05-14 |
0.0381 USDT |
2,795,508.2764 LOOT |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0381 USDT |
| 2024-05-13 |
0.0373 USDT |
261,994.5769 LOOT |
0.0375 USDT |
0.0366 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-05-12 |
0.0371 USDT |
377,742.3147 LOOT |
0.0377 USDT |
0.0361 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-05-11 |
0.0381 USDT |
1,049,988.4863 LOOT |
0.0385 USDT |
0.0372 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-05-10 |
0.0376 USDT |
1,394,829.4672 LOOT |
0.0378 USDT |
0.0366 USDT |
0.0375 USDT |
0.0381 USDT |
| 2024-05-09 |
0.0372 USDT |
66,874.6884 LOOT |
0.0371 USDT |
0.0368 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-05-08 |
0.0379 USDT |
982,705.0185 LOOT |
0.0380 USDT |
0.0373 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-05-07 |
0.0381 USDT |
953,018.8807 LOOT |
0.0378 USDT |
0.0375 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-05-06 |
0.0378 USDT |
1,277,295.2227 LOOT |
0.0382 USDT |
0.0367 USDT |
0.0373 USDT |
0.0377 USDT |
| 2024-05-05 |
0.0381 USDT |
1,740,453.7092 LOOT |
0.0383 USDT |
0.0373 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-05-04 |
0.0386 USDT |
1,383,691.0988 LOOT |
0.0378 USDT |
0.0376 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-05-03 |
0.0372 USDT |
1,077,984.2282 LOOT |
0.0371 USDT |
0.0363 USDT |
0.0365 USDT |
0.0377 USDT |
| 2024-05-02 |
0.0362 USDT |
1,240,725.3316 LOOT |
0.0366 USDT |
0.0353 USDT |
0.0359 USDT |
0.0372 USDT |
| 2024-05-01 |
0.0375 USDT |
1,126,670.2739 LOOT |
0.0381 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-30 |
0.0392 USDT |
667,979.4518 LOOT |
0.0392 USDT |
0.0384 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-04-29 |
0.0388 USDT |
1,730,213.7753 LOOT |
0.0390 USDT |
0.0378 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-04-28 |
0.0390 USDT |
1,650,342.0312 LOOT |
0.0394 USDT |
0.0379 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-04-27 |
0.0390 USDT |
2,020,822.5914 LOOT |
0.0397 USDT |
0.0382 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0398 USDT |
965,641.1906 LOOT |
0.0393 USDT |
0.0392 USDT |
0.0396 USDT |
0.0400 USDT |
| 2024-04-25 |
0.0398 USDT |
2,092,837.7452 LOOT |
0.0399 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-04-24 |
0.0400 USDT |
2,005,758.8444 LOOT |
0.0397 USDT |
0.0388 USDT |
0.0396 USDT |
0.0399 USDT |
| 2024-04-23 |
0.0370 USDT |
1,943,798.9678 LOOT |
0.0367 USDT |
0.0361 USDT |
0.0365 USDT |
0.0391 USDT |
| 2024-04-22 |
0.0369 USDT |
1,677,816.3125 LOOT |
0.0367 USDT |
0.0364 USDT |
0.0368 USDT |
0.0364 USDT |
| 2024-04-21 |
0.0370 USDT |
2,302,145.8839 LOOT |
0.0371 USDT |
0.0366 USDT |
0.0370 USDT |
0.0372 USDT |