Identifier on Huobi: lootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0425 USDT |
315,795.8133 LOOT |
0.0430 USDT |
0.0380 USDT |
0.0424 USDT |
0.0431 USDT |
| 2024-03-16 |
0.0436 USDT |
221,066.6269 LOOT |
0.0442 USDT |
0.0425 USDT |
0.0434 USDT |
0.0429 USDT |
| 2024-03-15 |
0.0466 USDT |
304,114.6492 LOOT |
0.0499 USDT |
0.0441 USDT |
0.0446 USDT |
0.0443 USDT |
| 2024-03-14 |
0.0488 USDT |
172,163.1827 LOOT |
0.0495 USDT |
0.0468 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-03-13 |
0.0482 USDT |
153,554.3482 LOOT |
0.0474 USDT |
0.0470 USDT |
0.0476 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0492 USDT |
281,943.0326 LOOT |
0.0522 USDT |
0.0469 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-03-11 |
0.0506 USDT |
538,064.5694 LOOT |
0.0510 USDT |
0.0450 USDT |
0.0499 USDT |
0.0510 USDT |
| 2024-03-10 |
0.0506 USDT |
509,595.1357 LOOT |
0.0400 USDT |
0.0395 USDT |
0.0400 USDT |
0.0517 USDT |
| 2024-03-09 |
0.0389 USDT |
157,721.9142 LOOT |
0.0382 USDT |
0.0379 USDT |
0.0379 USDT |
0.0402 USDT |
| 2024-03-08 |
0.0375 USDT |
330,471.5314 LOOT |
0.0375 USDT |
0.0366 USDT |
0.0371 USDT |
0.0388 USDT |
| 2024-03-07 |
0.0371 USDT |
280,150.6241 LOOT |
0.0369 USDT |
0.0362 USDT |
0.0366 USDT |
0.0375 USDT |
| 2024-03-06 |
0.0393 USDT |
379,760.6626 LOOT |
0.0388 USDT |
0.0378 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-03-05 |
0.0392 USDT |
752,061.1773 LOOT |
0.0382 USDT |
0.0374 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-03-04 |
0.0358 USDT |
674,166.4386 LOOT |
0.0359 USDT |
0.0348 USDT |
0.0357 USDT |
0.0370 USDT |
| 2024-03-03 |
0.0352 USDT |
633,994.0346 LOOT |
0.0343 USDT |
0.0342 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-03-02 |
0.0342 USDT |
419,869.8945 LOOT |
0.0354 USDT |
0.0331 USDT |
0.0336 USDT |
0.0357 USDT |
| 2024-03-01 |
0.0354 USDT |
528,185.5342 LOOT |
0.0360 USDT |
0.0346 USDT |
0.0350 USDT |
0.0354 USDT |
| 2024-02-29 |
0.0355 USDT |
503,698.7688 LOOT |
0.0349 USDT |
0.0339 USDT |
0.0352 USDT |
0.0359 USDT |
| 2024-02-28 |
0.0345 USDT |
621,918.3915 LOOT |
0.0350 USDT |
0.0333 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-02-27 |
0.0339 USDT |
408,390.1597 LOOT |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0350 USDT |
| 2024-02-26 |
0.0321 USDT |
278,084.0092 LOOT |
0.0318 USDT |
0.0310 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-02-25 |
0.0331 USDT |
223,521.9399 LOOT |
0.0331 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-02-24 |
0.0329 USDT |
183,778.5029 LOOT |
0.0332 USDT |
0.0317 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-02-23 |
0.0321 USDT |
161,419.5750 LOOT |
0.0325 USDT |
0.0300 USDT |
0.0309 USDT |
0.0334 USDT |
| 2024-02-22 |
0.0319 USDT |
129,187.6917 LOOT |
0.0318 USDT |
0.0309 USDT |
0.0313 USDT |
0.0332 USDT |
| 2024-02-21 |
0.0315 USDT |
192,580.7271 LOOT |
0.0312 USDT |
0.0294 USDT |
0.0312 USDT |
0.0320 USDT |
| 2024-02-20 |
0.0317 USDT |
180,004.8721 LOOT |
0.0341 USDT |
0.0305 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-02-19 |
0.0333 USDT |
99,334.2091 LOOT |
0.0326 USDT |
0.0318 USDT |
0.0324 USDT |
0.0342 USDT |
| 2024-02-18 |
0.0335 USDT |
130,817.6747 LOOT |
0.0332 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-02-17 |
0.0342 USDT |
55,971.9977 LOOT |
0.0345 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-02-16 |
0.0330 USDT |
523,057.5232 LOOT |
0.0325 USDT |
0.0321 USDT |
0.0324 USDT |
0.0337 USDT |
| 2024-02-15 |
0.0333 USDT |
76,317.9120 LOOT |
0.0351 USDT |
0.0311 USDT |
0.0318 USDT |
0.0327 USDT |
| 2024-02-14 |
0.0342 USDT |
827,513.2902 LOOT |
0.0339 USDT |
0.0329 USDT |
0.0338 USDT |
0.0351 USDT |
| 2024-02-13 |
0.0345 USDT |
707,341.6615 LOOT |
0.0345 USDT |
0.0321 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-02-12 |
0.0325 USDT |
872,912.8841 LOOT |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0336 USDT |
| 2024-02-11 |
0.0313 USDT |
1,065,960.4219 LOOT |
0.0316 USDT |
0.0294 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0312 USDT |
895,075.8040 LOOT |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-02-09 |
0.0318 USDT |
774,488.3226 LOOT |
0.0319 USDT |
0.0290 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-02-08 |
0.0323 USDT |
705,333.7673 LOOT |
0.0323 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-02-07 |
0.0319 USDT |
715,689.5146 LOOT |
0.0320 USDT |
0.0307 USDT |
0.0310 USDT |
0.0323 USDT |
| 2024-02-06 |
0.0318 USDT |
885,298.0177 LOOT |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0320 USDT |
| 2024-02-05 |
0.0361 USDT |
1,354,750.9672 LOOT |
0.0469 USDT |
0.0308 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-02-04 |
0.0442 USDT |
248,459.9167 LOOT |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0469 USDT |
| 2024-02-03 |
0.0418 USDT |
465,719.7255 LOOT |
0.0417 USDT |
0.0409 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-02-02 |
0.0397 USDT |
383,790.6201 LOOT |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0416 USDT |
| 2024-02-01 |
0.0367 USDT |
367,213.1151 LOOT |
0.0372 USDT |
0.0358 USDT |
0.0362 USDT |
0.0368 USDT |
| 2024-01-31 |
0.0331 USDT |
302,086.7489 LOOT |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0368 USDT |
| 2024-01-30 |
0.0304 USDT |
329,682.0928 LOOT |
0.0308 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0311 USDT |
425,814.9084 LOOT |
0.0311 USDT |
0.0298 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-01-28 |
0.0309 USDT |
249,515.7591 LOOT |
0.0309 USDT |
0.0296 USDT |
0.0300 USDT |
0.0310 USDT |