Identifier on Huobi: lootusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-12 |
0.0438 USDT |
945,749.6074 LOOT |
0.0438 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
2024-01-11 |
0.0434 USDT |
1,044,110.9884 LOOT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0439 USDT |
2024-01-10 |
0.0423 USDT |
978,369.8790 LOOT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
2024-01-09 |
0.0424 USDT |
1,023,273.0292 LOOT |
0.0424 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
2024-01-08 |
0.0427 USDT |
1,204,462.8910 LOOT |
0.0430 USDT |
0.0423 USDT |
0.0424 USDT |
0.0424 USDT |
2024-01-07 |
0.0430 USDT |
1,093,747.5165 LOOT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
2024-01-06 |
0.0429 USDT |
802,310.4287 LOOT |
0.0429 USDT |
0.0424 USDT |
0.0427 USDT |
0.0430 USDT |
2024-01-05 |
0.0423 USDT |
1,756,722.6341 LOOT |
0.0421 USDT |
0.0419 USDT |
0.0422 USDT |
0.0429 USDT |
2024-01-04 |
0.0424 USDT |
1,737,808.3712 LOOT |
0.0424 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
2024-01-03 |
0.0436 USDT |
642,139.2889 LOOT |
0.0438 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
2024-01-02 |
0.0430 USDT |
1,161,981.5721 LOOT |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0430 USDT |
2024-01-01 |
0.0420 USDT |
1,359,433.4224 LOOT |
0.0422 USDT |
0.0416 USDT |
0.0419 USDT |
0.0421 USDT |
2023-12-31 |
0.0424 USDT |
1,149,416.8481 LOOT |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
2023-12-30 |
0.0424 USDT |
1,175,919.1814 LOOT |
0.0426 USDT |
0.0421 USDT |
0.0423 USDT |
0.0423 USDT |
2023-12-29 |
0.0427 USDT |
1,289,383.8110 LOOT |
0.0435 USDT |
0.0420 USDT |
0.0422 USDT |
0.0423 USDT |
2023-12-28 |
0.0439 USDT |
1,423,192.3697 LOOT |
0.0438 USDT |
0.0426 USDT |
0.0435 USDT |
0.0435 USDT |
2023-12-27 |
0.0439 USDT |
1,388,113.4975 LOOT |
0.0440 USDT |
0.0437 USDT |
0.0440 USDT |
0.0438 USDT |
2023-12-26 |
0.0437 USDT |
1,081,160.0192 LOOT |
0.0436 USDT |
0.0434 USDT |
0.0436 USDT |
0.0438 USDT |
2023-12-25 |
0.0429 USDT |
1,533,680.0902 LOOT |
0.0431 USDT |
0.0412 USDT |
0.0421 USDT |
0.0419 USDT |
2023-12-24 |
0.0428 USDT |
1,614,863.4725 LOOT |
0.0426 USDT |
0.0425 USDT |
0.0426 USDT |
0.0432 USDT |
2023-12-23 |
0.0409 USDT |
1,421,707.3786 LOOT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
2023-12-22 |
0.0411 USDT |
1,491,561.0594 LOOT |
0.0411 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
2023-12-21 |
0.0415 USDT |
1,352,395.8357 LOOT |
0.0420 USDT |
0.0400 USDT |
0.0412 USDT |
0.0410 USDT |
2023-12-20 |
0.0427 USDT |
1,259,699.9339 LOOT |
0.0429 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
2023-12-19 |
0.0428 USDT |
1,419,911.0061 LOOT |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0429 USDT |
2023-12-18 |
0.0429 USDT |
1,574,333.6219 LOOT |
0.0432 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
2023-12-17 |
0.0437 USDT |
1,572,501.4433 LOOT |
0.0442 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
2023-12-16 |
0.0423 USDT |
1,318,810.5409 LOOT |
0.0424 USDT |
0.0417 USDT |
0.0419 USDT |
0.0444 USDT |
2023-12-15 |
0.0420 USDT |
1,468,703.2332 LOOT |
0.0433 USDT |
0.0380 USDT |
0.0397 USDT |
0.0421 USDT |
2023-12-14 |
0.0425 USDT |
1,180,845.0438 LOOT |
0.0424 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
2023-12-13 |
0.0424 USDT |
1,153,472.5037 LOOT |
0.0433 USDT |
0.0406 USDT |
0.0418 USDT |
0.0424 USDT |
2023-12-12 |
0.0434 USDT |
1,531,993.8733 LOOT |
0.0435 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
2023-12-11 |
0.0452 USDT |
1,607,899.6697 LOOT |
0.0455 USDT |
0.0439 USDT |
0.0451 USDT |
0.0442 USDT |
2023-12-10 |
0.0427 USDT |
1,108,846.8641 LOOT |
0.0405 USDT |
0.0405 USDT |
0.0407 USDT |
0.0437 USDT |
2023-12-09 |
0.0399 USDT |
1,336,210.8336 LOOT |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0406 USDT |
2023-12-08 |
0.0387 USDT |
1,486,744.9585 LOOT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0390 USDT |
2023-12-07 |
0.0364 USDT |
1,849,854.1453 LOOT |
0.0376 USDT |
0.0352 USDT |
0.0356 USDT |
0.0368 USDT |
2023-12-06 |
0.0365 USDT |
1,149,807.8770 LOOT |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0379 USDT |
2023-12-05 |
0.0328 USDT |
1,706,173.6576 LOOT |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0334 USDT |
2023-12-04 |
0.0326 USDT |
1,866,946.5172 LOOT |
0.0329 USDT |
0.0313 USDT |
0.0322 USDT |
0.0326 USDT |
2023-12-03 |
0.0329 USDT |
2,308,040.4590 LOOT |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
2023-12-02 |
0.0322 USDT |
1,469,934.1114 LOOT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0328 USDT |
2023-12-01 |
0.0332 USDT |
2,023,445.7385 LOOT |
0.0342 USDT |
0.0326 USDT |
0.0328 USDT |
0.0330 USDT |
2023-11-30 |
0.0328 USDT |
1,431,902.9102 LOOT |
0.0332 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
2023-11-29 |
0.0326 USDT |
1,694,613.9684 LOOT |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0332 USDT |
2023-11-28 |
0.0316 USDT |
2,154,682.7873 LOOT |
0.0317 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
2023-11-27 |
0.0318 USDT |
2,142,983.7466 LOOT |
0.0329 USDT |
0.0301 USDT |
0.0310 USDT |
0.0317 USDT |
2023-11-26 |
0.0297 USDT |
1,584,808.1487 LOOT |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0325 USDT |
2023-11-25 |
0.0294 USDT |
2,077,983.3968 LOOT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
2023-11-24 |
0.0291 USDT |
2,073,847.7833 LOOT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |