Crypto exchange Huobi

Market NFTLootBox (LOOT) / Tether (USDT)

Identifier on Huobi: lootusdt
Date Price Volume Open Low High Close
2024-01-12 0.0438 USDT 945,749.6074 LOOT 0.0438 USDT 0.0434 USDT 0.0434 USDT 0.0434 USDT
2024-01-11 0.0434 USDT 1,044,110.9884 LOOT 0.0422 USDT 0.0422 USDT 0.0422 USDT 0.0439 USDT
2024-01-10 0.0423 USDT 978,369.8790 LOOT 0.0421 USDT 0.0421 USDT 0.0421 USDT 0.0422 USDT
2024-01-09 0.0424 USDT 1,023,273.0292 LOOT 0.0424 USDT 0.0419 USDT 0.0421 USDT 0.0420 USDT
2024-01-08 0.0427 USDT 1,204,462.8910 LOOT 0.0430 USDT 0.0423 USDT 0.0424 USDT 0.0424 USDT
2024-01-07 0.0430 USDT 1,093,747.5165 LOOT 0.0430 USDT 0.0430 USDT 0.0430 USDT 0.0430 USDT
2024-01-06 0.0429 USDT 802,310.4287 LOOT 0.0429 USDT 0.0424 USDT 0.0427 USDT 0.0430 USDT
2024-01-05 0.0423 USDT 1,756,722.6341 LOOT 0.0421 USDT 0.0419 USDT 0.0422 USDT 0.0429 USDT
2024-01-04 0.0424 USDT 1,737,808.3712 LOOT 0.0424 USDT 0.0418 USDT 0.0421 USDT 0.0421 USDT
2024-01-03 0.0436 USDT 642,139.2889 LOOT 0.0438 USDT 0.0424 USDT 0.0427 USDT 0.0427 USDT
2024-01-02 0.0430 USDT 1,161,981.5721 LOOT 0.0422 USDT 0.0421 USDT 0.0425 USDT 0.0430 USDT
2024-01-01 0.0420 USDT 1,359,433.4224 LOOT 0.0422 USDT 0.0416 USDT 0.0419 USDT 0.0421 USDT
2023-12-31 0.0424 USDT 1,149,416.8481 LOOT 0.0423 USDT 0.0421 USDT 0.0424 USDT 0.0424 USDT
2023-12-30 0.0424 USDT 1,175,919.1814 LOOT 0.0426 USDT 0.0421 USDT 0.0423 USDT 0.0423 USDT
2023-12-29 0.0427 USDT 1,289,383.8110 LOOT 0.0435 USDT 0.0420 USDT 0.0422 USDT 0.0423 USDT
2023-12-28 0.0439 USDT 1,423,192.3697 LOOT 0.0438 USDT 0.0426 USDT 0.0435 USDT 0.0435 USDT
2023-12-27 0.0439 USDT 1,388,113.4975 LOOT 0.0440 USDT 0.0437 USDT 0.0440 USDT 0.0438 USDT
2023-12-26 0.0437 USDT 1,081,160.0192 LOOT 0.0436 USDT 0.0434 USDT 0.0436 USDT 0.0438 USDT
2023-12-25 0.0429 USDT 1,533,680.0902 LOOT 0.0431 USDT 0.0412 USDT 0.0421 USDT 0.0419 USDT
2023-12-24 0.0428 USDT 1,614,863.4725 LOOT 0.0426 USDT 0.0425 USDT 0.0426 USDT 0.0432 USDT
2023-12-23 0.0409 USDT 1,421,707.3786 LOOT 0.0409 USDT 0.0409 USDT 0.0409 USDT 0.0409 USDT
2023-12-22 0.0411 USDT 1,491,561.0594 LOOT 0.0411 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2023-12-21 0.0415 USDT 1,352,395.8357 LOOT 0.0420 USDT 0.0400 USDT 0.0412 USDT 0.0410 USDT
2023-12-20 0.0427 USDT 1,259,699.9339 LOOT 0.0429 USDT 0.0418 USDT 0.0420 USDT 0.0420 USDT
2023-12-19 0.0428 USDT 1,419,911.0061 LOOT 0.0425 USDT 0.0423 USDT 0.0426 USDT 0.0429 USDT
2023-12-18 0.0429 USDT 1,574,333.6219 LOOT 0.0432 USDT 0.0424 USDT 0.0426 USDT 0.0426 USDT
2023-12-17 0.0437 USDT 1,572,501.4433 LOOT 0.0442 USDT 0.0431 USDT 0.0434 USDT 0.0433 USDT
2023-12-16 0.0423 USDT 1,318,810.5409 LOOT 0.0424 USDT 0.0417 USDT 0.0419 USDT 0.0444 USDT
2023-12-15 0.0420 USDT 1,468,703.2332 LOOT 0.0433 USDT 0.0380 USDT 0.0397 USDT 0.0421 USDT
2023-12-14 0.0425 USDT 1,180,845.0438 LOOT 0.0424 USDT 0.0423 USDT 0.0425 USDT 0.0425 USDT
2023-12-13 0.0424 USDT 1,153,472.5037 LOOT 0.0433 USDT 0.0406 USDT 0.0418 USDT 0.0424 USDT
2023-12-12 0.0434 USDT 1,531,993.8733 LOOT 0.0435 USDT 0.0431 USDT 0.0433 USDT 0.0433 USDT
2023-12-11 0.0452 USDT 1,607,899.6697 LOOT 0.0455 USDT 0.0439 USDT 0.0451 USDT 0.0442 USDT
2023-12-10 0.0427 USDT 1,108,846.8641 LOOT 0.0405 USDT 0.0405 USDT 0.0407 USDT 0.0437 USDT
2023-12-09 0.0399 USDT 1,336,210.8336 LOOT 0.0389 USDT 0.0384 USDT 0.0389 USDT 0.0406 USDT
2023-12-08 0.0387 USDT 1,486,744.9585 LOOT 0.0377 USDT 0.0377 USDT 0.0377 USDT 0.0390 USDT
2023-12-07 0.0364 USDT 1,849,854.1453 LOOT 0.0376 USDT 0.0352 USDT 0.0356 USDT 0.0368 USDT
2023-12-06 0.0365 USDT 1,149,807.8770 LOOT 0.0341 USDT 0.0338 USDT 0.0341 USDT 0.0379 USDT
2023-12-05 0.0328 USDT 1,706,173.6576 LOOT 0.0326 USDT 0.0321 USDT 0.0326 USDT 0.0334 USDT
2023-12-04 0.0326 USDT 1,866,946.5172 LOOT 0.0329 USDT 0.0313 USDT 0.0322 USDT 0.0326 USDT
2023-12-03 0.0329 USDT 2,308,040.4590 LOOT 0.0329 USDT 0.0327 USDT 0.0329 USDT 0.0329 USDT
2023-12-02 0.0322 USDT 1,469,934.1114 LOOT 0.0314 USDT 0.0314 USDT 0.0315 USDT 0.0328 USDT
2023-12-01 0.0332 USDT 2,023,445.7385 LOOT 0.0342 USDT 0.0326 USDT 0.0328 USDT 0.0330 USDT
2023-11-30 0.0328 USDT 1,431,902.9102 LOOT 0.0332 USDT 0.0321 USDT 0.0325 USDT 0.0328 USDT
2023-11-29 0.0326 USDT 1,694,613.9684 LOOT 0.0321 USDT 0.0319 USDT 0.0321 USDT 0.0332 USDT
2023-11-28 0.0316 USDT 2,154,682.7873 LOOT 0.0317 USDT 0.0314 USDT 0.0316 USDT 0.0317 USDT
2023-11-27 0.0318 USDT 2,142,983.7466 LOOT 0.0329 USDT 0.0301 USDT 0.0310 USDT 0.0317 USDT
2023-11-26 0.0297 USDT 1,584,808.1487 LOOT 0.0296 USDT 0.0293 USDT 0.0296 USDT 0.0325 USDT
2023-11-25 0.0294 USDT 2,077,983.3968 LOOT 0.0292 USDT 0.0292 USDT 0.0293 USDT 0.0294 USDT
2023-11-24 0.0291 USDT 2,073,847.7833 LOOT 0.0289 USDT 0.0289 USDT 0.0289 USDT 0.0293 USDT