Identifier on Huobi: lovelyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0026 USDT |
79,904,489.4839 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-24 |
0.0027 USDT |
104,639,784.7458 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-23 |
0.0027 USDT |
44,519,827.5467 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0027 USDT |
55,796,387.4346 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-21 |
0.0028 USDT |
38,542,014.9034 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-20 |
0.0028 USDT |
46,623,786.0976 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0030 USDT |
90,521,681.2121 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0031 USDT |
46,382,092.2314 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0031 USDT |
97,549,187.2144 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0030 USDT |
75,663,158.4625 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0030 USDT |
44,633,988.0046 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0030 USDT |
66,299,098.7603 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0030 USDT |
81,634,623.1961 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0031 USDT |
948,686.7509 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0031 USDT |
10,747,493.7169 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0031 USDT |
13,384,531.8732 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-09 |
0.0031 USDT |
58,211,203.9785 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0031 USDT |
75,443,955.5288 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0030 USDT |
43,093,389.9058 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-06 |
0.0030 USDT |
96,026,962.7578 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0029 USDT |
102,711,020.0718 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-04 |
0.0030 USDT |
127,433,582.6215 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0031 USDT |
131,593,209.7376 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-02 |
0.0031 USDT |
76,265,087.2624 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-01 |
0.0031 USDT |
98,548,185.4170 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0031 USDT |
112,057,478.9315 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0031 USDT |
96,001,952.6647 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
114,856,611.2395 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0031 USDT |
114,478,576.0386 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0031 USDT |
146,324,127.6878 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0033 USDT |
126,879,093.9188 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0034 USDT |
102,457,851.1621 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0034 USDT |
141,350,510.2483 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-23 |
0.0034 USDT |
24,164,921.6792 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0034 USDT |
22,490,545.4425 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-21 |
0.0034 USDT |
16,311,839.5905 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0034 USDT |
15,964,865.6778 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
26,662,213.2897 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
21,917,452.9047 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
29,429,586.7613 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
28,356,198.8087 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
41,828,724.6943 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0034 USDT |
1,371,600.3493 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-13 |
0.0034 USDT |
10,124,963.8008 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0034 USDT |
38,463,552.4993 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-11 |
0.0034 USDT |
31,946,119.0734 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0033 USDT |
31,594,270.1465 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-09 |
0.0033 USDT |
35,988,000.9160 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0033 USDT |
36,197,470.4630 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-07 |
0.0033 USDT |
31,393,580.5652 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |