Identifier on Huobi: lovelyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0033 USDT |
9,953,273.1643 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0033 USDT |
25,806,354.0764 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-04 |
0.0033 USDT |
55,218,140.7866 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0034 USDT |
41,130,814.1502 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0034 USDT |
27,536,836.5271 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0034 USDT |
38,378,055.1897 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0035 USDT |
32,849,754.2803 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0035 USDT |
36,067,177.0844 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0035 USDT |
26,567,748.8708 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-27 |
0.0035 USDT |
46,198,942.9378 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-26 |
0.0034 USDT |
24,632,099.1192 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0032 USDT |
51,457,974.5343 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0030 USDT |
31,447,575.0061 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0031 USDT |
38,422,754.3319 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-22 |
0.0030 USDT |
45,909,241.2075 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0029 USDT |
24,514,437.8039 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-20 |
0.0029 USDT |
19,116,565.2592 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0028 USDT |
26,210,088.7669 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-18 |
0.0031 USDT |
45,701,197.8734 |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0041 USDT |
20,327,686.4756 |
0.0039 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0040 USDT |
14,850,597.1429 |
0.0051 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0054 USDT |
13,442,813.8803 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0052 USDT |
22,724,751.9366 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-09-13 |
0.0051 USDT |
9,760,928.7865 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-12 |
0.0051 USDT |
21,375,789.3066 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-11 |
0.0054 USDT |
19,635,947.7179 |
0.0059 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-10 |
0.0059 USDT |
14,940,790.3032 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-09 |
0.0060 USDT |
6,979,678.1033 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-08 |
0.0059 USDT |
15,131,226.0868 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-07 |
0.0059 USDT |
11,210,170.3805 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0057 USDT |
15,799,530.7240 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0058 USDT |
24,687,160.5574 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-04 |
0.0057 USDT |
23,903,395.7502 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0059 USDT |
21,651,072.3945 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0059 USDT |
20,106,155.9002 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0060 USDT |
23,075,157.1787 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0066 USDT |
9,998,110.9764 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-30 |
0.0068 USDT |
12,799,227.4867 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0069 USDT |
12,894,645.9176 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-28 |
0.0069 USDT |
11,805,806.5048 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0072 USDT |
10,109,432.0563 |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0080 USDT |
14,972,614.9860 |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-25 |
0.0089 USDT |
11,442,788.9205 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-24 |
0.0092 USDT |
13,762,608.5708 |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-23 |
0.0100 USDT |
19,703,104.2124 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-08-22 |
0.0105 USDT |
13,347,596.1501 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-08-21 |
0.0110 USDT |
24,283,564.5194 |
0.0119 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0101 USDT |
34,827,555.1200 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0118 USDT |
| 2024-08-19 |
0.0091 USDT |
29,949,310.8359 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-08-18 |
0.0090 USDT |
32,783,195.9709 |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0090 USDT |