Identifier on Huobi: lovelyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0090 USDT |
40,768,400.7362 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-16 |
0.0091 USDT |
52,975,757.2016 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-15 |
0.0093 USDT |
69,555,272.7733 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-14 |
0.0094 USDT |
45,142,808.3326 |
0.0094 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-08-13 |
0.0092 USDT |
90,011,644.5021 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-08-12 |
0.0089 USDT |
84,707,093.9596 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-08-11 |
0.0093 USDT |
66,780,170.9761 |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-08-10 |
0.0097 USDT |
67,627,892.2913 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0111 USDT |
13,759,838.3045 |
0.0119 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-08 |
0.0108 USDT |
39,405,532.8434 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-08-07 |
0.0109 USDT |
70,645,429.2757 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0108 USDT |
91,011,850.9356 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-08-05 |
0.0101 USDT |
55,901,541.0115 |
0.0104 USDT |
0.0089 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0110 USDT |
228,518,707.2674 |
0.0115 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-03 |
0.0127 USDT |
41,571,550.6537 |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-02 |
0.0129 USDT |
79,813,839.4129 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-08-01 |
0.0131 USDT |
44,671,885.7169 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-31 |
0.0131 USDT |
25,136,520.5647 |
0.0137 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-30 |
0.0181 USDT |
43,543,834.6223 |
0.0199 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-29 |
0.0198 USDT |
53,326,697.1810 |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-07-28 |
0.0179 USDT |
17,764,674.0602 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0189 USDT |
| 2024-07-27 |
0.0152 USDT |
61,734,262.5192 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-07-26 |
0.0150 USDT |
55,489,168.9368 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-07-25 |
0.0150 USDT |
62,617,617.6636 |
0.0151 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-24 |
0.0154 USDT |
64,251,579.6680 |
0.0161 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-23 |
0.0159 USDT |
7,228,823.9827 |
0.0154 USDT |
0.0140 USDT |
0.0151 USDT |
0.0162 USDT |
| 2024-07-22 |
0.0240 USDT |
11,958,908.1081 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-21 |
0.0239 USDT |
201,958,897.8773 |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-07-20 |
0.0237 USDT |
106,790,712.8472 |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-07-19 |
0.0239 USDT |
140,613,904.8654 |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-07-18 |
0.0247 USDT |
172,744,061.0089 |
0.0249 USDT |
0.0237 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-17 |
0.0246 USDT |
128,157,331.7843 |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-07-16 |
0.0239 USDT |
130,996,202.1455 |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0248 USDT |
| 2024-07-15 |
0.0237 USDT |
91,460,598.3000 |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-14 |
0.0244 USDT |
114,830,953.6015 |
0.0252 USDT |
0.0233 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-07-13 |
0.0245 USDT |
149,387,736.3715 |
0.0239 USDT |
0.0233 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-07-12 |
0.0244 USDT |
218,945,380.2963 |
0.0240 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-07-11 |
0.0250 USDT |
98,886,864.5964 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-07-10 |
0.0234 USDT |
54,884,287.6174 |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0256 USDT |
| 2024-07-09 |
0.0226 USDT |
119,482,616.7655 |
0.0228 USDT |
0.0212 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-07-08 |
0.0235 USDT |
108,883,950.0360 |
0.0238 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-07-07 |
0.0242 USDT |
111,987,584.1482 |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0256 USDT |
| 2024-07-06 |
0.0246 USDT |
2,356,856.7672 |
0.0238 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-05 |
0.0215 USDT |
976,289.5916 |
0.0243 USDT |
0.0194 USDT |
0.0195 USDT |
0.0207 USDT |
| 2024-07-04 |
0.0268 USDT |
2,820,729.1055 |
0.0254 USDT |
0.0238 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-07-03 |
0.0289 USDT |
1,149,452.6627 |
0.0305 USDT |
0.0261 USDT |
0.0267 USDT |
0.0289 USDT |
| 2024-07-02 |
0.0332 USDT |
1,717,568.0079 |
0.0325 USDT |
0.0287 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-07-01 |
0.0324 USDT |
2,192,600.0255 |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-06-30 |
0.0315 USDT |
73,859.7384 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0330 USDT |
| 2024-06-29 |
0.0314 USDT |
259,241.2998 |
0.0330 USDT |
0.0292 USDT |
0.0300 USDT |
0.0305 USDT |