Identifier on Huobi: lovelyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0034 USDT |
16,311,839.5905 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0034 USDT |
15,964,865.6778 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
26,662,213.2897 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
21,917,452.9047 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
29,429,586.7613 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
28,356,198.8087 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
41,828,724.6943 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0034 USDT |
1,371,600.3493 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-13 |
0.0034 USDT |
10,124,963.8008 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0034 USDT |
38,463,552.4993 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-11 |
0.0034 USDT |
31,946,119.0734 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0033 USDT |
31,594,270.1465 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-09 |
0.0033 USDT |
35,988,000.9160 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0033 USDT |
36,197,470.4630 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-07 |
0.0033 USDT |
31,393,580.5652 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-06 |
0.0033 USDT |
9,953,273.1643 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0033 USDT |
25,806,354.0764 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-04 |
0.0033 USDT |
55,218,140.7866 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-03 |
0.0034 USDT |
41,130,814.1502 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0034 USDT |
27,536,836.5271 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0034 USDT |
38,378,055.1897 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0035 USDT |
32,849,754.2803 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0035 USDT |
36,067,177.0844 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0035 USDT |
26,567,748.8708 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-27 |
0.0035 USDT |
46,198,942.9378 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-26 |
0.0034 USDT |
24,632,099.1192 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0032 USDT |
51,457,974.5343 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0030 USDT |
31,447,575.0061 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0031 USDT |
38,422,754.3319 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-22 |
0.0030 USDT |
45,909,241.2075 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0029 USDT |
24,514,437.8039 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-20 |
0.0029 USDT |
19,116,565.2592 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0028 USDT |
26,210,088.7669 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-18 |
0.0031 USDT |
45,701,197.8734 |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0041 USDT |
20,327,686.4756 |
0.0039 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0040 USDT |
14,850,597.1429 |
0.0051 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0054 USDT |
13,442,813.8803 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0052 USDT |
22,724,751.9366 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-09-13 |
0.0051 USDT |
9,760,928.7865 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-12 |
0.0051 USDT |
21,375,789.3066 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-11 |
0.0054 USDT |
19,635,947.7179 |
0.0059 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-10 |
0.0059 USDT |
14,940,790.3032 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-09 |
0.0060 USDT |
6,979,678.1033 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-08 |
0.0059 USDT |
15,131,226.0868 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-07 |
0.0059 USDT |
11,210,170.3805 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0057 USDT |
15,799,530.7240 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0058 USDT |
24,687,160.5574 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-04 |
0.0057 USDT |
23,903,395.7502 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0059 USDT |
21,651,072.3945 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0059 USDT |
20,106,155.9002 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |