Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.9865 USDT |
9,950.8945 LPT |
3.9934 USDT |
3.9774 USDT |
3.9934 USDT |
3.9833 USDT |
| 2025-04-09 |
3.6504 USDT |
2,230,811.0587 LPT |
3.4920 USDT |
3.4188 USDT |
3.6071 USDT |
3.9923 USDT |
| 2025-04-08 |
3.7212 USDT |
752,830.3617 LPT |
3.8843 USDT |
3.2490 USDT |
3.6973 USDT |
3.5887 USDT |
| 2025-04-07 |
3.7749 USDT |
1,382,331.4526 LPT |
3.8898 USDT |
3.4784 USDT |
3.6611 USDT |
3.8345 USDT |
| 2025-04-06 |
4.3140 USDT |
187,914.6424 LPT |
4.3425 USDT |
4.2703 USDT |
4.3038 USDT |
4.2905 USDT |
| 2025-04-05 |
4.3306 USDT |
640,636.7199 LPT |
4.4375 USDT |
4.2087 USDT |
4.2725 USDT |
4.3418 USDT |
| 2025-04-04 |
4.4251 USDT |
797,846.6052 LPT |
4.4997 USDT |
4.1980 USDT |
4.4168 USDT |
4.3123 USDT |
| 2025-04-03 |
4.4702 USDT |
747,280.0396 LPT |
4.5028 USDT |
4.2657 USDT |
4.3688 USDT |
4.4386 USDT |
| 2025-04-02 |
4.7332 USDT |
377,645.0773 LPT |
4.8620 USDT |
4.6003 USDT |
4.7271 USDT |
4.7580 USDT |
| 2025-04-01 |
4.9350 USDT |
528,567.6011 LPT |
4.8075 USDT |
4.7714 USDT |
4.8434 USDT |
4.8611 USDT |
| 2025-03-31 |
4.8644 USDT |
544,931.0102 LPT |
4.8490 USDT |
4.7186 USDT |
4.8433 USDT |
4.8869 USDT |
| 2025-03-30 |
4.8169 USDT |
301,683.4675 LPT |
4.7208 USDT |
4.6666 USDT |
4.7285 USDT |
4.8457 USDT |
| 2025-03-29 |
4.8192 USDT |
509,909.2342 LPT |
5.0875 USDT |
4.5741 USDT |
4.6772 USDT |
4.6563 USDT |
| 2025-03-28 |
5.2158 USDT |
1,294,753.7506 LPT |
5.5855 USDT |
4.9592 USDT |
5.0494 USDT |
5.0412 USDT |
| 2025-03-27 |
5.6869 USDT |
1,630,278.6734 LPT |
5.6703 USDT |
5.5247 USDT |
5.6392 USDT |
5.5843 USDT |
| 2025-03-26 |
5.8480 USDT |
604,283.4164 LPT |
5.9440 USDT |
5.5920 USDT |
5.6786 USDT |
5.6469 USDT |
| 2025-03-25 |
5.8460 USDT |
420,836.1375 LPT |
5.8813 USDT |
5.7314 USDT |
5.7940 USDT |
5.9417 USDT |
| 2025-03-24 |
5.5916 USDT |
1,866,523.5188 LPT |
5.4643 USDT |
5.3843 USDT |
5.4375 USDT |
5.7985 USDT |
| 2025-03-23 |
5.5479 USDT |
2,711,948.5890 LPT |
5.6163 USDT |
5.4333 USDT |
5.4583 USDT |
5.4464 USDT |
| 2025-03-22 |
5.4822 USDT |
250,402.0987 LPT |
5.4507 USDT |
5.3739 USDT |
5.4176 USDT |
5.4612 USDT |
| 2025-03-21 |
5.4251 USDT |
491,828.9162 LPT |
5.4234 USDT |
5.3039 USDT |
5.3558 USDT |
5.4354 USDT |
| 2025-03-20 |
5.6375 USDT |
509,397.1704 LPT |
5.7079 USDT |
5.5666 USDT |
5.6109 USDT |
5.6199 USDT |
| 2025-03-19 |
5.6750 USDT |
1,437,119.3967 LPT |
5.6653 USDT |
5.5341 USDT |
5.6794 USDT |
5.7079 USDT |
| 2025-03-18 |
5.5882 USDT |
1,449,893.4043 LPT |
5.7322 USDT |
5.4169 USDT |
5.5106 USDT |
5.6600 USDT |
| 2025-03-17 |
5.5112 USDT |
1,113,500.5315 LPT |
5.3214 USDT |
5.3202 USDT |
5.3979 USDT |
5.6504 USDT |
| 2025-03-16 |
5.5068 USDT |
267,356.8092 LPT |
5.5454 USDT |
5.4196 USDT |
5.4686 USDT |
5.5409 USDT |
| 2025-03-15 |
5.4027 USDT |
221,511.8734 LPT |
5.3929 USDT |
5.3360 USDT |
5.3873 USDT |
5.3945 USDT |
| 2025-03-14 |
5.2191 USDT |
746,592.1871 LPT |
5.1724 USDT |
5.1483 USDT |
5.2357 USDT |
5.3007 USDT |
| 2025-03-13 |
5.2393 USDT |
3,219,291.5528 LPT |
5.3306 USDT |
5.0573 USDT |
5.1634 USDT |
5.1773 USDT |
| 2025-03-12 |
5.2538 USDT |
977,583.4886 LPT |
5.2318 USDT |
5.0583 USDT |
5.1519 USDT |
5.3007 USDT |
| 2025-03-11 |
5.0889 USDT |
1,202,152.5971 LPT |
4.9443 USDT |
4.8896 USDT |
5.0399 USDT |
5.2325 USDT |
| 2025-03-10 |
5.5085 USDT |
1,292,796.7694 LPT |
5.4789 USDT |
5.2986 USDT |
5.4481 USDT |
5.3972 USDT |
| 2025-03-09 |
5.6593 USDT |
987,009.1250 LPT |
5.9230 USDT |
5.3289 USDT |
5.5025 USDT |
5.4537 USDT |
| 2025-03-08 |
5.9953 USDT |
209,366.2556 LPT |
6.0225 USDT |
5.9250 USDT |
5.9794 USDT |
5.9616 USDT |
| 2025-03-07 |
6.0755 USDT |
392,036.3848 LPT |
6.0861 USDT |
5.7445 USDT |
6.0133 USDT |
6.2481 USDT |
| 2025-03-06 |
6.2744 USDT |
322,139.3667 LPT |
6.3156 USDT |
6.0175 USDT |
6.1125 USDT |
6.1020 USDT |
| 2025-03-05 |
6.1673 USDT |
402,975.2096 LPT |
6.1150 USDT |
5.9816 USDT |
6.0484 USDT |
6.2775 USDT |
| 2025-03-04 |
5.9647 USDT |
187,419.3780 LPT |
6.2075 USDT |
5.6442 USDT |
5.8872 USDT |
5.9867 USDT |
| 2025-03-03 |
7.0568 USDT |
370,238.2805 LPT |
7.5110 USDT |
6.8087 USDT |
6.9895 USDT |
6.9146 USDT |
| 2025-03-02 |
6.8186 USDT |
360,809.3712 LPT |
6.5166 USDT |
6.4107 USDT |
6.5066 USDT |
7.4434 USDT |
| 2025-03-01 |
6.4976 USDT |
322,569.9997 LPT |
6.6413 USDT |
6.3043 USDT |
6.4024 USDT |
6.4478 USDT |
| 2025-02-28 |
6.4441 USDT |
338,404.7364 LPT |
6.9168 USDT |
6.2344 USDT |
6.3867 USDT |
6.5083 USDT |
| 2025-02-27 |
7.0293 USDT |
129,829.6571 LPT |
7.0060 USDT |
6.8850 USDT |
7.0157 USDT |
7.1463 USDT |
| 2025-02-26 |
7.1664 USDT |
223,086.8787 LPT |
6.6213 USDT |
6.6000 USDT |
6.6579 USDT |
7.2062 USDT |
| 2025-02-25 |
6.2664 USDT |
391,674.4134 LPT |
6.2894 USDT |
5.8980 USDT |
6.2408 USDT |
6.3806 USDT |
| 2025-02-24 |
7.0437 USDT |
251,090.0575 LPT |
7.4067 USDT |
6.8154 USDT |
6.9242 USDT |
6.9017 USDT |
| 2025-02-23 |
7.4095 USDT |
285,370.3310 LPT |
7.5780 USDT |
7.2464 USDT |
7.3377 USDT |
7.3285 USDT |
| 2025-02-22 |
7.3025 USDT |
325,940.4720 LPT |
7.1270 USDT |
7.0731 USDT |
7.1765 USDT |
7.4795 USDT |
| 2025-02-21 |
7.5572 USDT |
204,712.5168 LPT |
7.4868 USDT |
7.3368 USDT |
7.4560 USDT |
7.7592 USDT |
| 2025-02-20 |
7.2309 USDT |
311,396.9148 LPT |
7.0953 USDT |
7.0627 USDT |
7.2320 USDT |
7.3507 USDT |