Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
19.5239 USDT |
103,311.0590 LPT |
19.6231 USDT |
18.5924 USDT |
18.9343 USDT |
19.0072 USDT |
| 2024-12-24 |
17.6133 USDT |
91,283.8239 LPT |
15.5734 USDT |
15.5583 USDT |
16.1768 USDT |
19.0382 USDT |
| 2024-12-23 |
15.1927 USDT |
138,051.3848 LPT |
15.5737 USDT |
14.6323 USDT |
14.9215 USDT |
15.5699 USDT |
| 2024-12-22 |
14.7143 USDT |
88,817.7330 LPT |
13.5848 USDT |
13.4414 USDT |
14.0092 USDT |
15.2231 USDT |
| 2024-12-21 |
14.1424 USDT |
116,799.7448 LPT |
13.3130 USDT |
13.2499 USDT |
13.5976 USDT |
14.6465 USDT |
| 2024-12-20 |
12.1962 USDT |
230,610.2508 LPT |
12.3828 USDT |
10.8677 USDT |
11.5063 USDT |
12.8018 USDT |
| 2024-12-19 |
13.4754 USDT |
185,244.1582 LPT |
13.6106 USDT |
12.7301 USDT |
13.2588 USDT |
13.1905 USDT |
| 2024-12-18 |
14.7121 USDT |
184,056.1064 LPT |
15.2797 USDT |
13.2710 USDT |
13.8148 USDT |
13.6918 USDT |
| 2024-12-17 |
15.8272 USDT |
169,447.2442 LPT |
16.2562 USDT |
14.9835 USDT |
15.3101 USDT |
15.2812 USDT |
| 2024-12-16 |
16.4359 USDT |
137,360.3400 LPT |
16.8164 USDT |
15.7522 USDT |
16.0151 USDT |
16.5109 USDT |
| 2024-12-15 |
16.2727 USDT |
84,919.1644 LPT |
16.1835 USDT |
15.6841 USDT |
16.0472 USDT |
16.8254 USDT |
| 2024-12-14 |
16.9009 USDT |
92,331.6423 LPT |
17.3727 USDT |
16.0719 USDT |
16.4766 USDT |
16.4309 USDT |
| 2024-12-13 |
17.1957 USDT |
139,031.9351 LPT |
17.4898 USDT |
16.7787 USDT |
17.0782 USDT |
17.3128 USDT |
| 2024-12-12 |
17.8296 USDT |
158,103.9486 LPT |
17.2888 USDT |
16.9430 USDT |
17.3442 USDT |
17.4460 USDT |
| 2024-12-11 |
16.1271 USDT |
148,576.4877 LPT |
15.5176 USDT |
14.8073 USDT |
15.3237 USDT |
16.9118 USDT |
| 2024-12-10 |
16.2958 USDT |
182,609.0365 LPT |
17.0810 USDT |
14.6498 USDT |
15.1387 USDT |
14.8784 USDT |
| 2024-12-09 |
19.9137 USDT |
74,320.0483 LPT |
21.1437 USDT |
19.0411 USDT |
19.5461 USDT |
19.8371 USDT |
| 2024-12-08 |
21.3119 USDT |
54,579.4043 LPT |
21.6482 USDT |
20.3424 USDT |
20.8020 USDT |
20.7891 USDT |
| 2024-12-07 |
22.4984 USDT |
91,466.9437 LPT |
23.0004 USDT |
21.5864 USDT |
21.9465 USDT |
21.8105 USDT |
| 2024-12-06 |
22.2873 USDT |
184,486.0474 LPT |
19.5635 USDT |
19.0082 USDT |
19.8877 USDT |
22.7155 USDT |
| 2024-12-05 |
17.6829 USDT |
101,964.4769 LPT |
17.4488 USDT |
16.5137 USDT |
17.2190 USDT |
18.1216 USDT |
| 2024-12-04 |
17.1129 USDT |
195,153.6151 LPT |
16.8620 USDT |
16.2284 USDT |
16.7704 USDT |
17.9293 USDT |
| 2024-12-03 |
16.1147 USDT |
204,188.2459 LPT |
16.0925 USDT |
14.7211 USDT |
15.7057 USDT |
16.1069 USDT |
| 2024-12-02 |
15.2693 USDT |
163,891.9416 LPT |
15.5624 USDT |
14.3367 USDT |
14.7218 USDT |
15.0231 USDT |
| 2024-12-01 |
15.5928 USDT |
114,881.8497 LPT |
15.6817 USDT |
15.2331 USDT |
15.4891 USDT |
15.4592 USDT |
| 2024-11-30 |
15.3831 USDT |
77,504.0687 LPT |
14.9314 USDT |
14.5921 USDT |
14.9314 USDT |
15.4388 USDT |
| 2024-11-29 |
14.7149 USDT |
142,044.4733 LPT |
15.2420 USDT |
14.3816 USDT |
14.5756 USDT |
14.9594 USDT |
| 2024-11-28 |
14.2767 USDT |
137,103.4655 LPT |
14.2078 USDT |
13.6361 USDT |
13.9852 USDT |
14.6868 USDT |
| 2024-11-27 |
13.1374 USDT |
150,284.9913 LPT |
12.7904 USDT |
12.4452 USDT |
12.8878 USDT |
13.6282 USDT |
| 2024-11-26 |
12.5901 USDT |
221,239.5056 LPT |
12.9818 USDT |
11.8128 USDT |
12.2256 USDT |
12.6990 USDT |
| 2024-11-25 |
12.8329 USDT |
165,221.1036 LPT |
12.9761 USDT |
12.2287 USDT |
12.7603 USDT |
12.7303 USDT |
| 2024-11-24 |
12.5741 USDT |
206,352.3344 LPT |
12.1678 USDT |
11.5394 USDT |
12.0930 USDT |
12.5337 USDT |
| 2024-11-23 |
11.5667 USDT |
221,926.9239 LPT |
11.0240 USDT |
10.8891 USDT |
11.3206 USDT |
12.0127 USDT |
| 2024-11-22 |
10.5915 USDT |
170,722.3327 LPT |
10.6405 USDT |
10.1747 USDT |
10.4254 USDT |
10.4681 USDT |
| 2024-11-21 |
10.2613 USDT |
232,446.3426 LPT |
9.9596 USDT |
9.5729 USDT |
9.9291 USDT |
10.6649 USDT |
| 2024-11-20 |
10.2144 USDT |
199,540.2365 LPT |
10.5835 USDT |
9.7695 USDT |
9.9401 USDT |
10.0643 USDT |
| 2024-11-19 |
10.8746 USDT |
137,366.4570 LPT |
11.0206 USDT |
10.5612 USDT |
10.6948 USDT |
10.6350 USDT |
| 2024-11-18 |
10.8292 USDT |
131,600.2521 LPT |
10.5808 USDT |
10.4787 USDT |
10.6762 USDT |
10.8425 USDT |
| 2024-11-17 |
10.9868 USDT |
190,759.3661 LPT |
11.3762 USDT |
10.4763 USDT |
10.5804 USDT |
10.5728 USDT |
| 2024-11-16 |
10.9333 USDT |
199,620.5012 LPT |
10.4901 USDT |
10.3892 USDT |
10.5557 USDT |
11.4098 USDT |
| 2024-11-15 |
10.0986 USDT |
282,903.3357 LPT |
10.0743 USDT |
9.6774 USDT |
9.9529 USDT |
10.5436 USDT |
| 2024-11-14 |
10.9133 USDT |
228,249.5070 LPT |
10.8605 USDT |
10.5394 USDT |
10.6866 USDT |
10.6830 USDT |
| 2024-11-13 |
10.7270 USDT |
174,697.1416 LPT |
11.3824 USDT |
10.2390 USDT |
10.4981 USDT |
10.4821 USDT |
| 2024-11-12 |
12.2316 USDT |
167,893.4304 LPT |
12.4450 USDT |
10.9475 USDT |
11.5514 USDT |
11.5018 USDT |
| 2024-11-11 |
11.9962 USDT |
235,228.9499 LPT |
12.0489 USDT |
11.5712 USDT |
11.8067 USDT |
12.0731 USDT |
| 2024-11-10 |
11.2207 USDT |
97,495.6289 LPT |
11.1953 USDT |
10.8460 USDT |
10.9963 USDT |
11.6990 USDT |
| 2024-11-09 |
10.7964 USDT |
154,815.0808 LPT |
10.6390 USDT |
10.4824 USDT |
10.5812 USDT |
10.8035 USDT |
| 2024-11-08 |
10.8097 USDT |
156,722.3096 LPT |
10.9594 USDT |
10.4253 USDT |
10.7540 USDT |
10.4979 USDT |
| 2024-11-07 |
10.9090 USDT |
224,040.7091 LPT |
11.0086 USDT |
10.5992 USDT |
10.7673 USDT |
10.9584 USDT |
| 2024-11-06 |
10.2867 USDT |
218,694.3268 LPT |
9.5392 USDT |
9.5345 USDT |
9.8717 USDT |
10.4546 USDT |