Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.5915 USDT |
170,722.3327 LPT |
10.6405 USDT |
10.1747 USDT |
10.4254 USDT |
10.4681 USDT |
| 2024-11-21 |
10.2613 USDT |
232,446.3426 LPT |
9.9596 USDT |
9.5729 USDT |
9.9291 USDT |
10.6649 USDT |
| 2024-11-20 |
10.2144 USDT |
199,540.2365 LPT |
10.5835 USDT |
9.7695 USDT |
9.9401 USDT |
10.0643 USDT |
| 2024-11-19 |
10.8746 USDT |
137,366.4570 LPT |
11.0206 USDT |
10.5612 USDT |
10.6948 USDT |
10.6350 USDT |
| 2024-11-18 |
10.8292 USDT |
131,600.2521 LPT |
10.5808 USDT |
10.4787 USDT |
10.6762 USDT |
10.8425 USDT |
| 2024-11-17 |
10.9868 USDT |
190,759.3661 LPT |
11.3762 USDT |
10.4763 USDT |
10.5804 USDT |
10.5728 USDT |
| 2024-11-16 |
10.9333 USDT |
199,620.5012 LPT |
10.4901 USDT |
10.3892 USDT |
10.5557 USDT |
11.4098 USDT |
| 2024-11-15 |
10.0986 USDT |
282,903.3357 LPT |
10.0743 USDT |
9.6774 USDT |
9.9529 USDT |
10.5436 USDT |
| 2024-11-14 |
10.9133 USDT |
228,249.5070 LPT |
10.8605 USDT |
10.5394 USDT |
10.6866 USDT |
10.6830 USDT |
| 2024-11-13 |
10.7270 USDT |
174,697.1416 LPT |
11.3824 USDT |
10.2390 USDT |
10.4981 USDT |
10.4821 USDT |
| 2024-11-12 |
12.2316 USDT |
167,893.4304 LPT |
12.4450 USDT |
10.9475 USDT |
11.5514 USDT |
11.5018 USDT |
| 2024-11-11 |
11.9962 USDT |
235,228.9499 LPT |
12.0489 USDT |
11.5712 USDT |
11.8067 USDT |
12.0731 USDT |
| 2024-11-10 |
11.2207 USDT |
97,495.6289 LPT |
11.1953 USDT |
10.8460 USDT |
10.9963 USDT |
11.6990 USDT |
| 2024-11-09 |
10.7964 USDT |
154,815.0808 LPT |
10.6390 USDT |
10.4824 USDT |
10.5812 USDT |
10.8035 USDT |
| 2024-11-08 |
10.8097 USDT |
156,722.3096 LPT |
10.9594 USDT |
10.4253 USDT |
10.7540 USDT |
10.4979 USDT |
| 2024-11-07 |
10.9090 USDT |
224,040.7091 LPT |
11.0086 USDT |
10.5992 USDT |
10.7673 USDT |
10.9584 USDT |
| 2024-11-06 |
10.2867 USDT |
218,694.3268 LPT |
9.5392 USDT |
9.5345 USDT |
9.8717 USDT |
10.4546 USDT |
| 2024-11-05 |
9.2247 USDT |
112,561.2039 LPT |
9.0708 USDT |
9.0490 USDT |
9.2055 USDT |
9.2712 USDT |
| 2024-11-04 |
9.2868 USDT |
149,002.7405 LPT |
9.4075 USDT |
9.1006 USDT |
9.2199 USDT |
9.1731 USDT |
| 2024-11-03 |
9.5173 USDT |
148,410.4455 LPT |
9.9601 USDT |
8.9189 USDT |
9.2829 USDT |
9.3075 USDT |
| 2024-11-02 |
10.1864 USDT |
152,181.2599 LPT |
10.3372 USDT |
9.8137 USDT |
9.9306 USDT |
9.9509 USDT |
| 2024-11-01 |
10.4944 USDT |
192,428.8951 LPT |
10.5575 USDT |
10.1889 USDT |
10.3742 USDT |
10.2712 USDT |
| 2024-10-31 |
10.9118 USDT |
96,904.1225 LPT |
11.0483 USDT |
10.7164 USDT |
10.8259 USDT |
10.8656 USDT |
| 2024-10-30 |
11.2187 USDT |
193,171.5965 LPT |
11.3245 USDT |
10.9516 USDT |
11.0884 USDT |
11.0718 USDT |
| 2024-10-29 |
11.2153 USDT |
154,160.6010 LPT |
11.0248 USDT |
10.9875 USDT |
11.1651 USDT |
11.3805 USDT |
| 2024-10-28 |
10.8731 USDT |
121,370.3853 LPT |
11.0689 USDT |
10.5904 USDT |
10.6681 USDT |
10.6642 USDT |
| 2024-10-27 |
10.8195 USDT |
78,837.1748 LPT |
10.8749 USDT |
10.6807 USDT |
10.7887 USDT |
11.0735 USDT |
| 2024-10-26 |
10.8472 USDT |
172,421.4874 LPT |
10.7717 USDT |
10.4788 USDT |
10.7331 USDT |
10.8294 USDT |
| 2024-10-25 |
11.6045 USDT |
133,484.0304 LPT |
11.8322 USDT |
11.1715 USDT |
11.5389 USDT |
11.4456 USDT |
| 2024-10-24 |
11.8755 USDT |
122,219.4952 LPT |
11.8535 USDT |
11.5789 USDT |
11.7158 USDT |
11.8343 USDT |
| 2024-10-23 |
12.0229 USDT |
102,164.9406 LPT |
12.3422 USDT |
11.5650 USDT |
11.8672 USDT |
11.5946 USDT |
| 2024-10-22 |
12.4653 USDT |
152,421.7661 LPT |
12.6075 USDT |
12.0417 USDT |
12.2812 USDT |
12.3462 USDT |
| 2024-10-21 |
13.0453 USDT |
66,951.9685 LPT |
13.2549 USDT |
12.8600 USDT |
12.9636 USDT |
13.0327 USDT |
| 2024-10-20 |
13.0246 USDT |
64,860.6078 LPT |
13.1820 USDT |
12.6934 USDT |
12.8633 USDT |
13.1450 USDT |
| 2024-10-19 |
12.3660 USDT |
95,165.3171 LPT |
12.3321 USDT |
12.0220 USDT |
12.1957 USDT |
12.5735 USDT |
| 2024-10-18 |
12.0911 USDT |
147,510.2552 LPT |
11.8864 USDT |
11.8091 USDT |
11.9447 USDT |
12.1742 USDT |
| 2024-10-17 |
12.0884 USDT |
138,993.0345 LPT |
12.3497 USDT |
11.6597 USDT |
11.8536 USDT |
11.9033 USDT |
| 2024-10-16 |
12.5861 USDT |
161,211.5575 LPT |
12.6512 USDT |
12.2292 USDT |
12.3977 USDT |
12.5040 USDT |
| 2024-10-15 |
12.6410 USDT |
143,771.1393 LPT |
12.8740 USDT |
11.9750 USDT |
12.4180 USDT |
12.4364 USDT |
| 2024-10-14 |
12.5731 USDT |
141,906.4837 LPT |
12.1124 USDT |
11.9139 USDT |
12.0965 USDT |
12.5694 USDT |
| 2024-10-13 |
12.0830 USDT |
93,232.4470 LPT |
12.4849 USDT |
11.5797 USDT |
11.8493 USDT |
12.0447 USDT |
| 2024-10-12 |
12.3781 USDT |
99,439.3084 LPT |
12.1778 USDT |
12.0707 USDT |
12.2086 USDT |
12.3824 USDT |
| 2024-10-11 |
11.6434 USDT |
80,261.4213 LPT |
11.5543 USDT |
11.4930 USDT |
11.6542 USDT |
11.9937 USDT |
| 2024-10-10 |
11.5638 USDT |
97,293.7912 LPT |
11.4960 USDT |
11.3492 USDT |
11.5096 USDT |
11.4714 USDT |
| 2024-10-09 |
11.9026 USDT |
116,684.1311 LPT |
11.9764 USDT |
11.6493 USDT |
11.7655 USDT |
11.6821 USDT |
| 2024-10-08 |
12.0899 USDT |
154,688.3318 LPT |
12.2083 USDT |
11.6915 USDT |
11.9414 USDT |
11.9688 USDT |
| 2024-10-07 |
12.6915 USDT |
90,315.8522 LPT |
12.5158 USDT |
12.2810 USDT |
12.5666 USDT |
12.8289 USDT |
| 2024-10-06 |
12.1893 USDT |
54,322.3924 LPT |
12.2647 USDT |
12.0334 USDT |
12.1346 USDT |
12.2409 USDT |
| 2024-10-05 |
12.3495 USDT |
83,759.1115 LPT |
12.1811 USDT |
12.0571 USDT |
12.1965 USDT |
12.3670 USDT |
| 2024-10-04 |
12.1403 USDT |
138,359.8720 LPT |
11.8891 USDT |
11.8352 USDT |
11.9528 USDT |
12.3779 USDT |