Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
5.8434 USDT |
10,121.2753 LPT |
5.8872 USDT |
5.7271 USDT |
5.7409 USDT |
5.7409 USDT |
| 2023-10-04 |
5.9335 USDT |
5,655.1033 LPT |
5.9734 USDT |
5.7732 USDT |
5.8857 USDT |
5.9569 USDT |
| 2023-10-03 |
6.3481 USDT |
19,714.4533 LPT |
6.6296 USDT |
5.9525 USDT |
5.9749 USDT |
5.9539 USDT |
| 2023-10-02 |
6.5390 USDT |
2,688,724.9239 LPT |
6.6664 USDT |
6.3881 USDT |
6.4551 USDT |
6.6425 USDT |
| 2023-10-01 |
6.0720 USDT |
1,990,165.8577 LPT |
5.4358 USDT |
5.4305 USDT |
5.4586 USDT |
6.6719 USDT |
| 2023-09-30 |
5.5241 USDT |
1,735,047.1039 LPT |
5.5447 USDT |
5.4780 USDT |
5.5118 USDT |
5.5172 USDT |
| 2023-09-29 |
5.5363 USDT |
2,590,623.0223 LPT |
5.5610 USDT |
5.4658 USDT |
5.5137 USDT |
5.5361 USDT |
| 2023-09-28 |
5.4882 USDT |
2,388,714.7191 LPT |
5.4230 USDT |
5.4010 USDT |
5.4491 USDT |
5.5334 USDT |
| 2023-09-27 |
5.5210 USDT |
1,670,625.6038 LPT |
5.5571 USDT |
5.4392 USDT |
5.4710 USDT |
5.4729 USDT |
| 2023-09-26 |
5.4973 USDT |
1,128,146.4808 LPT |
5.5304 USDT |
5.4299 USDT |
5.4453 USDT |
5.4726 USDT |
| 2023-09-25 |
5.4902 USDT |
1,094,043.9404 LPT |
5.4344 USDT |
5.4274 USDT |
5.4658 USDT |
5.4992 USDT |
| 2023-09-24 |
5.5253 USDT |
2,071.3553 LPT |
5.6341 USDT |
5.4675 USDT |
5.4776 USDT |
5.4776 USDT |
| 2023-09-23 |
5.6522 USDT |
6,529.2996 LPT |
5.7023 USDT |
5.4876 USDT |
5.5445 USDT |
5.5800 USDT |
| 2023-09-22 |
5.5955 USDT |
4,858.6758 LPT |
5.5737 USDT |
5.4378 USDT |
5.5765 USDT |
5.7224 USDT |
| 2023-09-21 |
5.7750 USDT |
1,384,352.1618 LPT |
5.8670 USDT |
5.5144 USDT |
5.5693 USDT |
5.5919 USDT |
| 2023-09-20 |
5.8279 USDT |
1,993,633.4895 LPT |
5.9282 USDT |
5.7111 USDT |
5.7773 USDT |
5.8365 USDT |
| 2023-09-19 |
5.8478 USDT |
2,284,909.8878 LPT |
5.7713 USDT |
5.7099 USDT |
5.7746 USDT |
5.8517 USDT |
| 2023-09-18 |
5.8541 USDT |
1,471,125.4969 LPT |
5.7814 USDT |
5.7189 USDT |
5.7750 USDT |
5.7930 USDT |
| 2023-09-17 |
5.8883 USDT |
685,777.2093 LPT |
6.0644 USDT |
5.6794 USDT |
5.7663 USDT |
5.7450 USDT |
| 2023-09-16 |
6.1079 USDT |
1,023,208.4515 LPT |
6.1316 USDT |
5.9877 USDT |
6.0258 USDT |
6.0708 USDT |
| 2023-09-15 |
6.0127 USDT |
1,099,606.7257 LPT |
5.9320 USDT |
5.7925 USDT |
5.9239 USDT |
6.1311 USDT |
| 2023-09-14 |
5.9519 USDT |
1,010,134.1973 LPT |
5.9949 USDT |
5.8870 USDT |
5.9323 USDT |
5.9583 USDT |
| 2023-09-13 |
5.9573 USDT |
1,294,526.6302 LPT |
5.9229 USDT |
5.7776 USDT |
5.8730 USDT |
6.0302 USDT |
| 2023-09-12 |
5.9658 USDT |
1,528,141.7880 LPT |
5.8457 USDT |
5.8013 USDT |
5.8417 USDT |
5.9656 USDT |
| 2023-09-11 |
6.1173 USDT |
774,748.0993 LPT |
6.3165 USDT |
5.8753 USDT |
5.9769 USDT |
5.9417 USDT |
| 2023-09-10 |
6.3083 USDT |
566,032.4600 LPT |
6.3482 USDT |
5.8017 USDT |
6.1725 USDT |
6.3181 USDT |
| 2023-09-09 |
6.5806 USDT |
605,443.6669 LPT |
6.8152 USDT |
6.1047 USDT |
6.3149 USDT |
6.3709 USDT |
| 2023-09-08 |
6.7713 USDT |
1,031,992.5400 LPT |
6.8214 USDT |
6.5978 USDT |
6.7185 USDT |
6.7951 USDT |
| 2023-09-07 |
6.9856 USDT |
806,859.1567 LPT |
7.2675 USDT |
6.6933 USDT |
6.7588 USDT |
6.7517 USDT |
| 2023-09-06 |
7.2841 USDT |
786,214.3603 LPT |
7.4370 USDT |
7.0273 USDT |
7.1448 USDT |
7.2643 USDT |
| 2023-09-05 |
7.4674 USDT |
811,189.6369 LPT |
7.8450 USDT |
7.2454 USDT |
7.3489 USDT |
7.3860 USDT |
| 2023-09-04 |
7.4886 USDT |
679,154.3412 LPT |
6.7898 USDT |
6.7616 USDT |
6.8522 USDT |
7.5843 USDT |
| 2023-09-03 |
6.6977 USDT |
1,418,970.8436 LPT |
6.8034 USDT |
6.5706 USDT |
6.6442 USDT |
6.7855 USDT |
| 2023-09-02 |
7.0216 USDT |
1,488,606.2837 LPT |
7.1620 USDT |
6.6315 USDT |
6.7252 USDT |
6.7667 USDT |
| 2023-09-01 |
7.1033 USDT |
1,365,265.6660 LPT |
6.8931 USDT |
6.8928 USDT |
7.0066 USDT |
7.1716 USDT |
| 2023-08-31 |
7.3221 USDT |
741,694.4004 LPT |
7.4582 USDT |
7.1293 USDT |
7.1916 USDT |
7.1813 USDT |
| 2023-08-30 |
7.3209 USDT |
1,182,250.7172 LPT |
6.9656 USDT |
6.8144 USDT |
6.9124 USDT |
7.5081 USDT |
| 2023-08-29 |
7.0457 USDT |
699,542.8681 LPT |
7.1328 USDT |
6.8020 USDT |
7.0153 USDT |
7.0259 USDT |
| 2023-08-28 |
7.2707 USDT |
641,243.5969 LPT |
7.7546 USDT |
6.9004 USDT |
7.0576 USDT |
7.1503 USDT |
| 2023-08-27 |
7.3448 USDT |
1,252,842.4374 LPT |
6.9646 USDT |
6.9131 USDT |
7.0902 USDT |
7.6999 USDT |
| 2023-08-26 |
6.9104 USDT |
1,253,160.8842 LPT |
6.5538 USDT |
6.4572 USDT |
6.6190 USDT |
6.8297 USDT |
| 2023-08-25 |
6.6457 USDT |
1,181,932.7886 LPT |
6.8032 USDT |
6.4216 USDT |
6.5142 USDT |
6.5126 USDT |
| 2023-08-24 |
6.7063 USDT |
1,327,877.4580 LPT |
6.3597 USDT |
6.3270 USDT |
6.4245 USDT |
7.0143 USDT |
| 2023-08-23 |
6.2345 USDT |
1,748,607.0029 LPT |
5.8029 USDT |
5.7812 USDT |
5.8565 USDT |
6.3923 USDT |
| 2023-08-22 |
5.8231 USDT |
1,723,339.6437 LPT |
6.0254 USDT |
5.5827 USDT |
5.6593 USDT |
5.6854 USDT |
| 2023-08-21 |
6.1258 USDT |
1,547,545.8887 LPT |
6.1698 USDT |
5.8925 USDT |
6.0181 USDT |
6.1125 USDT |
| 2023-08-20 |
6.2469 USDT |
1,287,134.0429 LPT |
6.3356 USDT |
6.0521 USDT |
6.1616 USDT |
6.2463 USDT |
| 2023-08-19 |
6.4969 USDT |
1,106,837.7416 LPT |
6.3359 USDT |
6.1606 USDT |
6.2848 USDT |
6.3090 USDT |
| 2023-08-18 |
6.1939 USDT |
1,181,756.2423 LPT |
6.6211 USDT |
5.8314 USDT |
5.9184 USDT |
6.2181 USDT |
| 2023-08-17 |
6.7578 USDT |
571,291.6244 LPT |
6.5321 USDT |
6.3795 USDT |
6.6161 USDT |
6.8113 USDT |