Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
6.7046 USDT |
651,339.0195 LPT |
6.8110 USDT |
6.2463 USDT |
6.3977 USDT |
6.3763 USDT |
| 2023-08-15 |
7.0921 USDT |
629,290.7223 LPT |
7.3746 USDT |
6.4476 USDT |
6.8445 USDT |
6.8032 USDT |
| 2023-08-14 |
7.2806 USDT |
753,857.8310 LPT |
7.1104 USDT |
6.3571 USDT |
6.6331 USDT |
7.1169 USDT |
| 2023-08-13 |
8.1289 USDT |
853,252.3881 LPT |
7.8478 USDT |
6.2500 USDT |
7.4880 USDT |
7.8915 USDT |
| 2023-08-12 |
6.3716 USDT |
831,629.9388 LPT |
6.2514 USDT |
5.8595 USDT |
5.9562 USDT |
7.2967 USDT |
| 2023-08-11 |
5.6916 USDT |
851,842.2635 LPT |
4.6790 USDT |
4.6363 USDT |
4.8829 USDT |
6.1824 USDT |
| 2023-08-10 |
4.6644 USDT |
731,182.1471 LPT |
4.7013 USDT |
4.5330 USDT |
4.5963 USDT |
4.5922 USDT |
| 2023-08-09 |
4.8508 USDT |
691,685.4318 LPT |
4.8843 USDT |
4.6097 USDT |
4.6736 USDT |
4.7384 USDT |
| 2023-08-08 |
5.3900 USDT |
887,547.8619 LPT |
5.8737 USDT |
4.8747 USDT |
4.9434 USDT |
4.9323 USDT |
| 2023-08-07 |
5.3984 USDT |
1,319,690.2698 LPT |
4.0999 USDT |
4.0900 USDT |
4.1442 USDT |
5.6949 USDT |
| 2023-08-06 |
4.0484 USDT |
940,518.0108 LPT |
3.9441 USDT |
3.9407 USDT |
3.9638 USDT |
4.1190 USDT |
| 2023-08-05 |
3.8763 USDT |
778,728.8736 LPT |
3.8917 USDT |
3.8270 USDT |
3.8556 USDT |
3.9332 USDT |
| 2023-08-04 |
3.9186 USDT |
691,364.6737 LPT |
3.9263 USDT |
3.8892 USDT |
3.8999 USDT |
3.9558 USDT |
| 2023-08-03 |
3.9495 USDT |
983,152.6920 LPT |
3.9635 USDT |
3.8657 USDT |
3.9105 USDT |
3.9130 USDT |
| 2023-08-02 |
3.9821 USDT |
823,932.8347 LPT |
4.0966 USDT |
3.8621 USDT |
3.9350 USDT |
3.9686 USDT |
| 2023-08-01 |
3.9888 USDT |
407,840.8892 LPT |
4.0103 USDT |
3.8597 USDT |
3.9246 USDT |
4.0355 USDT |
| 2023-07-31 |
4.0676 USDT |
501,462.6437 LPT |
4.0454 USDT |
3.9833 USDT |
4.0260 USDT |
4.0196 USDT |
| 2023-07-30 |
4.1208 USDT |
473,469.1895 LPT |
4.2026 USDT |
3.9199 USDT |
4.0487 USDT |
4.0398 USDT |
| 2023-07-29 |
4.1521 USDT |
501,739.2657 LPT |
4.1809 USDT |
4.0534 USDT |
4.0916 USDT |
4.1848 USDT |
| 2023-07-28 |
4.1941 USDT |
375,320.7455 LPT |
4.2101 USDT |
4.1474 USDT |
4.1759 USDT |
4.1895 USDT |
| 2023-07-27 |
4.1813 USDT |
436,076.5539 LPT |
4.1280 USDT |
4.0839 USDT |
4.1306 USDT |
4.1744 USDT |
| 2023-07-26 |
4.0346 USDT |
463,179.9071 LPT |
4.0086 USDT |
3.9168 USDT |
3.9843 USDT |
4.1129 USDT |
| 2023-07-25 |
3.9849 USDT |
524,340.0170 LPT |
3.9982 USDT |
3.9320 USDT |
3.9570 USDT |
4.0038 USDT |
| 2023-07-24 |
4.0955 USDT |
461,044.6974 LPT |
4.1706 USDT |
3.9647 USDT |
4.0337 USDT |
4.0376 USDT |
| 2023-07-23 |
4.1456 USDT |
486,586.2837 LPT |
4.0367 USDT |
4.0015 USDT |
4.0418 USDT |
4.1754 USDT |
| 2023-07-22 |
4.0706 USDT |
436,284.8301 LPT |
4.0584 USDT |
4.0109 USDT |
4.0471 USDT |
4.0873 USDT |
| 2023-07-21 |
4.0475 USDT |
440,105.3875 LPT |
4.0322 USDT |
3.9892 USDT |
4.0227 USDT |
4.0571 USDT |
| 2023-07-20 |
4.0195 USDT |
540,102.4161 LPT |
3.9907 USDT |
3.9523 USDT |
3.9904 USDT |
4.0352 USDT |
| 2023-07-19 |
4.1001 USDT |
346,601.6460 LPT |
4.1623 USDT |
3.9652 USDT |
4.0318 USDT |
4.0440 USDT |
| 2023-07-18 |
4.2963 USDT |
14,336.4071 LPT |
4.4454 USDT |
4.1806 USDT |
4.2024 USDT |
4.1992 USDT |
| 2023-07-17 |
4.4402 USDT |
26,276.6136 LPT |
4.4414 USDT |
4.3336 USDT |
4.3914 USDT |
4.3769 USDT |
| 2023-07-16 |
4.5668 USDT |
177,000.5157 LPT |
4.6368 USDT |
4.4559 USDT |
4.4615 USDT |
4.4615 USDT |
| 2023-07-15 |
4.6531 USDT |
348,901.6723 LPT |
4.6667 USDT |
4.5914 USDT |
4.6269 USDT |
4.6532 USDT |
| 2023-07-14 |
4.7348 USDT |
84,592.0327 LPT |
4.7940 USDT |
4.4896 USDT |
4.7345 USDT |
4.5533 USDT |
| 2023-07-13 |
4.4628 USDT |
63,320.1600 LPT |
4.3075 USDT |
4.2481 USDT |
4.2739 USDT |
4.7600 USDT |
| 2023-07-12 |
4.3583 USDT |
43,903.9429 LPT |
4.3459 USDT |
4.2866 USDT |
4.3319 USDT |
4.3172 USDT |
| 2023-07-11 |
4.3293 USDT |
44,938.3433 LPT |
4.3533 USDT |
4.2793 USDT |
4.3219 USDT |
4.3149 USDT |
| 2023-07-10 |
4.2655 USDT |
54,819.4262 LPT |
4.2799 USDT |
4.1576 USDT |
4.2255 USDT |
4.3899 USDT |
| 2023-07-09 |
4.3369 USDT |
47,250.0671 LPT |
4.3350 USDT |
4.2715 USDT |
4.3043 USDT |
4.2764 USDT |
| 2023-07-08 |
4.3604 USDT |
45,726.2644 LPT |
4.4425 USDT |
4.2646 USDT |
4.2955 USDT |
4.2944 USDT |
| 2023-07-07 |
4.4256 USDT |
46,070.9482 LPT |
4.4196 USDT |
4.3562 USDT |
4.3932 USDT |
4.3930 USDT |
| 2023-07-06 |
4.6047 USDT |
59,227.9862 LPT |
4.6015 USDT |
4.4136 USDT |
4.5140 USDT |
4.4731 USDT |
| 2023-07-05 |
4.6618 USDT |
60,497.7262 LPT |
4.6734 USDT |
4.4760 USDT |
4.5813 USDT |
4.5772 USDT |
| 2023-07-04 |
4.7461 USDT |
39,531.7633 LPT |
4.8094 USDT |
4.6641 USDT |
4.7311 USDT |
4.7034 USDT |
| 2023-07-03 |
4.8427 USDT |
60,139.6433 LPT |
4.7508 USDT |
4.7508 USDT |
4.7945 USDT |
4.8175 USDT |
| 2023-07-02 |
4.6822 USDT |
67,862.3043 LPT |
4.7347 USDT |
4.5713 USDT |
4.6221 USDT |
4.7498 USDT |
| 2023-07-01 |
4.6800 USDT |
57,238.0275 LPT |
4.8064 USDT |
4.5736 USDT |
4.6223 USDT |
4.6477 USDT |
| 2023-06-30 |
4.5821 USDT |
225,895.5275 LPT |
4.1502 USDT |
4.0437 USDT |
4.1382 USDT |
4.8196 USDT |
| 2023-06-29 |
4.1629 USDT |
50,505.8714 LPT |
4.1667 USDT |
4.1153 USDT |
4.1373 USDT |
4.1615 USDT |
| 2023-06-28 |
4.2588 USDT |
59,544.6579 LPT |
4.4599 USDT |
4.0632 USDT |
4.1363 USDT |
4.1747 USDT |