Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.0582 USDT |
74,430.8915 LPT |
4.9126 USDT |
4.8820 USDT |
4.9228 USDT |
5.1306 USDT |
| 2023-05-22 |
4.8486 USDT |
75,346.1356 LPT |
4.8023 USDT |
4.6982 USDT |
4.7469 USDT |
4.9132 USDT |
| 2023-05-21 |
4.8968 USDT |
63,252.4888 LPT |
5.0379 USDT |
4.7546 USDT |
4.7925 USDT |
4.7856 USDT |
| 2023-05-20 |
5.0600 USDT |
58,229.9390 LPT |
5.0340 USDT |
4.9645 USDT |
5.0139 USDT |
5.0594 USDT |
| 2023-05-19 |
5.0138 USDT |
71,735.8046 LPT |
4.9840 USDT |
4.9452 USDT |
4.9644 USDT |
5.0372 USDT |
| 2023-05-18 |
4.9456 USDT |
62,964.0720 LPT |
5.0031 USDT |
4.7778 USDT |
4.8286 USDT |
4.8904 USDT |
| 2023-05-17 |
4.7526 USDT |
69,780.1757 LPT |
4.6821 USDT |
4.6502 USDT |
4.7016 USDT |
4.9709 USDT |
| 2023-05-16 |
4.6501 USDT |
71,018.1129 LPT |
4.6471 USDT |
4.5662 USDT |
4.6353 USDT |
4.6821 USDT |
| 2023-05-15 |
4.5961 USDT |
73,373.9581 LPT |
4.4701 USDT |
4.3811 USDT |
4.4807 USDT |
4.6349 USDT |
| 2023-05-14 |
4.5739 USDT |
81,255.3757 LPT |
4.6913 USDT |
4.4580 USDT |
4.4700 USDT |
4.4645 USDT |
| 2023-05-13 |
4.7258 USDT |
73,067.6084 LPT |
4.8294 USDT |
4.6500 USDT |
4.6821 USDT |
4.6716 USDT |
| 2023-05-12 |
4.6745 USDT |
64,220.9989 LPT |
4.7281 USDT |
4.5560 USDT |
4.6216 USDT |
4.6916 USDT |
| 2023-05-11 |
4.7668 USDT |
69,038.0282 LPT |
4.9115 USDT |
4.6123 USDT |
4.6349 USDT |
4.6156 USDT |
| 2023-05-10 |
4.8027 USDT |
74,941.0750 LPT |
4.8168 USDT |
4.6536 USDT |
4.7124 USDT |
4.9187 USDT |
| 2023-05-09 |
4.7091 USDT |
65,409.1361 LPT |
4.6412 USDT |
4.6248 USDT |
4.6639 USDT |
4.7595 USDT |
| 2023-05-08 |
4.8415 USDT |
90,374.6744 LPT |
5.1519 USDT |
4.4869 USDT |
4.6418 USDT |
4.6377 USDT |
| 2023-05-07 |
5.1874 USDT |
59,990.6329 LPT |
5.2589 USDT |
5.1334 USDT |
5.1623 USDT |
5.1966 USDT |
| 2023-05-06 |
5.3955 USDT |
64,008.3472 LPT |
5.5709 USDT |
5.2134 USDT |
5.2404 USDT |
5.2292 USDT |
| 2023-05-05 |
5.5063 USDT |
66,147.1052 LPT |
5.4860 USDT |
5.4033 USDT |
5.4562 USDT |
5.5412 USDT |
| 2023-05-04 |
5.4842 USDT |
54,759.7276 LPT |
5.5276 USDT |
5.4036 USDT |
5.4347 USDT |
5.4462 USDT |
| 2023-05-03 |
5.3643 USDT |
75,968.4852 LPT |
5.4158 USDT |
5.2541 USDT |
5.3017 USDT |
5.5567 USDT |
| 2023-05-02 |
5.3225 USDT |
58,185.8374 LPT |
5.3093 USDT |
5.2662 USDT |
5.3156 USDT |
5.3617 USDT |
| 2023-05-01 |
5.4305 USDT |
58,928.6695 LPT |
5.5085 USDT |
5.2967 USDT |
5.3480 USDT |
5.3067 USDT |
| 2023-04-30 |
5.6258 USDT |
61,109.9105 LPT |
5.6736 USDT |
5.5566 USDT |
5.6007 USDT |
5.6426 USDT |
| 2023-04-29 |
5.6505 USDT |
59,455.7045 LPT |
5.6024 USDT |
5.5421 USDT |
5.5877 USDT |
5.6470 USDT |
| 2023-04-28 |
5.6258 USDT |
67,944.9087 LPT |
5.7325 USDT |
5.5149 USDT |
5.5758 USDT |
5.6112 USDT |
| 2023-04-27 |
5.6492 USDT |
67,895.1593 LPT |
5.6046 USDT |
5.5224 USDT |
5.5628 USDT |
5.7753 USDT |
| 2023-04-26 |
5.7547 USDT |
73,609.7857 LPT |
5.6927 USDT |
5.2782 USDT |
5.5428 USDT |
5.5251 USDT |
| 2023-04-25 |
5.5270 USDT |
49,104.5801 LPT |
5.6621 USDT |
5.3804 USDT |
5.4612 USDT |
5.4118 USDT |
| 2023-04-24 |
5.6388 USDT |
57,227.5608 LPT |
5.6499 USDT |
5.5386 USDT |
5.6063 USDT |
5.6660 USDT |
| 2023-04-23 |
5.6894 USDT |
43,718.9955 LPT |
5.7341 USDT |
5.5820 USDT |
5.6738 USDT |
5.6188 USDT |
| 2023-04-22 |
5.5497 USDT |
60,405.0661 LPT |
5.5411 USDT |
5.4443 USDT |
5.5024 USDT |
5.6165 USDT |
| 2023-04-21 |
5.8750 USDT |
73,735.0921 LPT |
5.8396 USDT |
5.7659 USDT |
5.8265 USDT |
5.8160 USDT |
| 2023-04-20 |
5.9109 USDT |
88,518.9068 LPT |
5.9214 USDT |
5.6997 USDT |
5.7797 USDT |
5.8308 USDT |
| 2023-04-19 |
6.1676 USDT |
104,578.1915 LPT |
6.5895 USDT |
5.8200 USDT |
5.9553 USDT |
5.8738 USDT |
| 2023-04-18 |
6.5293 USDT |
80,611.4798 LPT |
6.4800 USDT |
6.3530 USDT |
6.4806 USDT |
6.5344 USDT |
| 2023-04-17 |
6.4860 USDT |
80,451.3712 LPT |
6.6965 USDT |
6.3346 USDT |
6.3949 USDT |
6.4025 USDT |
| 2023-04-16 |
6.6067 USDT |
65,342.4584 LPT |
6.5422 USDT |
6.3806 USDT |
6.4937 USDT |
6.6186 USDT |
| 2023-04-15 |
6.4815 USDT |
67,153.9113 LPT |
6.5430 USDT |
6.4059 USDT |
6.4457 USDT |
6.4457 USDT |
| 2023-04-14 |
6.5041 USDT |
103,459.5720 LPT |
6.4168 USDT |
6.2741 USDT |
6.3413 USDT |
6.4743 USDT |
| 2023-04-13 |
6.3808 USDT |
82,635.3934 LPT |
6.4814 USDT |
6.2223 USDT |
6.3289 USDT |
6.4253 USDT |
| 2023-04-12 |
6.5590 USDT |
112,603.0852 LPT |
6.8231 USDT |
6.4027 USDT |
6.4582 USDT |
6.4847 USDT |
| 2023-04-11 |
7.0843 USDT |
67,889.1783 LPT |
7.2695 USDT |
6.8264 USDT |
6.8650 USDT |
6.8447 USDT |
| 2023-04-10 |
7.0728 USDT |
54,886.6954 LPT |
7.1036 USDT |
6.9729 USDT |
7.0226 USDT |
7.2580 USDT |
| 2023-04-09 |
6.9473 USDT |
52,584.6294 LPT |
6.9895 USDT |
6.8405 USDT |
6.8994 USDT |
6.9543 USDT |
| 2023-04-08 |
6.9903 USDT |
64,604.0296 LPT |
6.9788 USDT |
6.8115 USDT |
6.8732 USDT |
6.9932 USDT |
| 2023-04-07 |
6.9492 USDT |
62,750.2183 LPT |
7.0287 USDT |
6.8500 USDT |
6.9213 USDT |
6.9379 USDT |
| 2023-04-06 |
6.9442 USDT |
60,641.0234 LPT |
7.1294 USDT |
6.8046 USDT |
6.8644 USDT |
7.0054 USDT |
| 2023-04-05 |
7.1671 USDT |
64,470.2660 LPT |
7.0289 USDT |
6.9692 USDT |
7.0519 USDT |
7.0759 USDT |
| 2023-04-04 |
6.9909 USDT |
79,383.9449 LPT |
6.9791 USDT |
6.8896 USDT |
6.9472 USDT |
7.0547 USDT |