Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
4.5821 USDT |
225,895.5275 LPT |
4.1502 USDT |
4.0437 USDT |
4.1382 USDT |
4.8196 USDT |
| 2023-06-29 |
4.1629 USDT |
50,505.8714 LPT |
4.1667 USDT |
4.1153 USDT |
4.1373 USDT |
4.1615 USDT |
| 2023-06-28 |
4.2588 USDT |
59,544.6579 LPT |
4.4599 USDT |
4.0632 USDT |
4.1363 USDT |
4.1747 USDT |
| 2023-06-27 |
4.4212 USDT |
60,841.9994 LPT |
4.2942 USDT |
4.2763 USDT |
4.3576 USDT |
4.4535 USDT |
| 2023-06-26 |
4.3677 USDT |
64,665.0661 LPT |
4.4250 USDT |
4.2369 USDT |
4.2964 USDT |
4.2931 USDT |
| 2023-06-25 |
4.4110 USDT |
48,576.0740 LPT |
4.3057 USDT |
4.2890 USDT |
4.3391 USDT |
4.3954 USDT |
| 2023-06-24 |
4.2898 USDT |
49,875.7616 LPT |
4.2920 USDT |
4.1528 USDT |
4.2168 USDT |
4.2267 USDT |
| 2023-06-23 |
4.2876 USDT |
57,376.0275 LPT |
4.3587 USDT |
4.1320 USDT |
4.1801 USDT |
4.3091 USDT |
| 2023-06-22 |
4.4104 USDT |
56,525.8279 LPT |
4.3695 USDT |
4.2881 USDT |
4.3549 USDT |
4.3302 USDT |
| 2023-06-21 |
4.2162 USDT |
47,430.5312 LPT |
4.1525 USDT |
4.1416 USDT |
4.1948 USDT |
4.3610 USDT |
| 2023-06-20 |
3.9894 USDT |
53,757.4580 LPT |
3.9438 USDT |
3.8832 USDT |
3.9252 USDT |
4.1400 USDT |
| 2023-06-19 |
3.9200 USDT |
47,823.8768 LPT |
3.8776 USDT |
3.8450 USDT |
3.8800 USDT |
3.9336 USDT |
| 2023-06-18 |
3.9433 USDT |
45,057.3190 LPT |
3.9668 USDT |
3.8480 USDT |
3.8964 USDT |
3.8829 USDT |
| 2023-06-17 |
3.9643 USDT |
38,909.7626 LPT |
3.8890 USDT |
3.8621 USDT |
3.8896 USDT |
3.9733 USDT |
| 2023-06-16 |
3.8765 USDT |
59,053.2886 LPT |
3.8818 USDT |
3.7664 USDT |
3.8470 USDT |
3.9246 USDT |
| 2023-06-15 |
3.8035 USDT |
80,486.0436 LPT |
3.7915 USDT |
3.7556 USDT |
3.7799 USDT |
3.8156 USDT |
| 2023-06-14 |
3.9043 USDT |
78,137.7915 LPT |
3.8819 USDT |
3.8556 USDT |
3.8829 USDT |
3.9450 USDT |
| 2023-06-13 |
3.8566 USDT |
92,050.1293 LPT |
3.8230 USDT |
3.7924 USDT |
3.8434 USDT |
3.8167 USDT |
| 2023-06-12 |
3.7479 USDT |
112,507.8852 LPT |
3.7412 USDT |
3.6283 USDT |
3.7126 USDT |
3.8235 USDT |
| 2023-06-11 |
3.7615 USDT |
85,469.3029 LPT |
3.7577 USDT |
3.6778 USDT |
3.7249 USDT |
3.7921 USDT |
| 2023-06-10 |
3.8194 USDT |
150,209.3144 LPT |
4.6123 USDT |
3.2446 USDT |
3.6988 USDT |
3.7345 USDT |
| 2023-06-09 |
4.6688 USDT |
75,797.9488 LPT |
4.6837 USDT |
4.5642 USDT |
4.6153 USDT |
4.6240 USDT |
| 2023-06-08 |
4.7142 USDT |
97,925.6779 LPT |
4.7618 USDT |
4.6335 USDT |
4.6832 USDT |
4.6930 USDT |
| 2023-06-07 |
5.2926 USDT |
178,237.8920 LPT |
5.2423 USDT |
5.0146 USDT |
5.0796 USDT |
5.0330 USDT |
| 2023-06-06 |
4.5989 USDT |
80,084.5200 LPT |
4.5500 USDT |
4.4636 USDT |
4.5217 USDT |
4.9327 USDT |
| 2023-06-05 |
4.8446 USDT |
78,426.3415 LPT |
5.1053 USDT |
4.2739 USDT |
4.5662 USDT |
4.5372 USDT |
| 2023-06-04 |
5.1997 USDT |
60,881.5701 LPT |
5.2131 USDT |
5.1363 USDT |
5.1608 USDT |
5.1746 USDT |
| 2023-06-03 |
5.2472 USDT |
62,865.7513 LPT |
5.2148 USDT |
5.1704 USDT |
5.1965 USDT |
5.2327 USDT |
| 2023-06-02 |
5.1160 USDT |
52,115.3142 LPT |
5.0304 USDT |
4.9614 USDT |
5.0444 USDT |
5.1774 USDT |
| 2023-06-01 |
5.0178 USDT |
59,726.0420 LPT |
4.9577 USDT |
4.8921 USDT |
4.9556 USDT |
5.0908 USDT |
| 2023-05-31 |
4.9528 USDT |
64,099.9644 LPT |
5.0733 USDT |
4.8451 USDT |
4.8715 USDT |
4.9261 USDT |
| 2023-05-30 |
5.0604 USDT |
60,121.7756 LPT |
5.0454 USDT |
4.9948 USDT |
5.0454 USDT |
5.0652 USDT |
| 2023-05-29 |
5.0506 USDT |
65,793.8856 LPT |
5.1150 USDT |
4.9781 USDT |
5.0323 USDT |
5.0217 USDT |
| 2023-05-28 |
4.8617 USDT |
73,025.3988 LPT |
4.8303 USDT |
4.7827 USDT |
4.8519 USDT |
4.9254 USDT |
| 2023-05-27 |
4.9056 USDT |
53,219.5478 LPT |
4.9178 USDT |
4.8575 USDT |
4.8861 USDT |
4.9319 USDT |
| 2023-05-26 |
5.0348 USDT |
52,770.2265 LPT |
5.0456 USDT |
4.9458 USDT |
4.9629 USDT |
4.9558 USDT |
| 2023-05-25 |
5.0937 USDT |
57,154.6990 LPT |
5.1295 USDT |
5.0134 USDT |
5.0508 USDT |
5.0613 USDT |
| 2023-05-24 |
5.1011 USDT |
63,294.9095 LPT |
5.1304 USDT |
4.9666 USDT |
5.0028 USDT |
5.0428 USDT |
| 2023-05-23 |
5.0582 USDT |
74,430.8915 LPT |
4.9126 USDT |
4.8820 USDT |
4.9228 USDT |
5.1306 USDT |
| 2023-05-22 |
4.8486 USDT |
75,346.1356 LPT |
4.8023 USDT |
4.6982 USDT |
4.7469 USDT |
4.9132 USDT |
| 2023-05-21 |
4.8968 USDT |
63,252.4888 LPT |
5.0379 USDT |
4.7546 USDT |
4.7925 USDT |
4.7856 USDT |
| 2023-05-20 |
5.0600 USDT |
58,229.9390 LPT |
5.0340 USDT |
4.9645 USDT |
5.0139 USDT |
5.0594 USDT |
| 2023-05-19 |
5.0138 USDT |
71,735.8046 LPT |
4.9840 USDT |
4.9452 USDT |
4.9644 USDT |
5.0372 USDT |
| 2023-05-18 |
4.9456 USDT |
62,964.0720 LPT |
5.0031 USDT |
4.7778 USDT |
4.8286 USDT |
4.8904 USDT |
| 2023-05-17 |
4.7526 USDT |
69,780.1757 LPT |
4.6821 USDT |
4.6502 USDT |
4.7016 USDT |
4.9709 USDT |
| 2023-05-16 |
4.6501 USDT |
71,018.1129 LPT |
4.6471 USDT |
4.5662 USDT |
4.6353 USDT |
4.6821 USDT |
| 2023-05-15 |
4.5961 USDT |
73,373.9581 LPT |
4.4701 USDT |
4.3811 USDT |
4.4807 USDT |
4.6349 USDT |
| 2023-05-14 |
4.5739 USDT |
81,255.3757 LPT |
4.6913 USDT |
4.4580 USDT |
4.4700 USDT |
4.4645 USDT |
| 2023-05-13 |
4.7258 USDT |
73,067.6084 LPT |
4.8294 USDT |
4.6500 USDT |
4.6821 USDT |
4.6716 USDT |
| 2023-05-12 |
4.6745 USDT |
64,220.9989 LPT |
4.7281 USDT |
4.5560 USDT |
4.6216 USDT |
4.6916 USDT |