Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
6.8803 USDT |
116,912.1054 LPT |
7.3036 USDT |
6.6005 USDT |
6.7938 USDT |
6.8438 USDT |
| 2023-03-23 |
6.7572 USDT |
209,803.4372 LPT |
6.1311 USDT |
6.0567 USDT |
6.2010 USDT |
7.2044 USDT |
| 2023-03-22 |
6.4025 USDT |
113,986.3231 LPT |
6.5899 USDT |
5.9557 USDT |
6.0835 USDT |
6.1131 USDT |
| 2023-03-21 |
6.3971 USDT |
138,591.7805 LPT |
6.2772 USDT |
6.0738 USDT |
6.2139 USDT |
6.5571 USDT |
| 2023-03-20 |
6.3536 USDT |
157,224.3928 LPT |
6.3368 USDT |
6.0904 USDT |
6.2209 USDT |
6.2493 USDT |
| 2023-03-19 |
6.2621 USDT |
90,376.1966 LPT |
6.1107 USDT |
6.0452 USDT |
6.1354 USDT |
6.3375 USDT |
| 2023-03-18 |
6.3410 USDT |
80,376.6700 LPT |
6.3332 USDT |
6.0766 USDT |
6.2056 USDT |
6.1063 USDT |
| 2023-03-17 |
6.0636 USDT |
90,125.6815 LPT |
5.7231 USDT |
5.6284 USDT |
5.7489 USDT |
6.1723 USDT |
| 2023-03-16 |
5.6327 USDT |
86,371.5794 LPT |
5.6429 USDT |
5.4829 USDT |
5.6181 USDT |
5.7324 USDT |
| 2023-03-15 |
5.9775 USDT |
73,784.5234 LPT |
6.1204 USDT |
5.5535 USDT |
5.6786 USDT |
5.6847 USDT |
| 2023-03-14 |
5.8626 USDT |
80,092.9556 LPT |
5.7044 USDT |
5.4866 USDT |
5.5826 USDT |
6.0668 USDT |
| 2023-03-13 |
5.5608 USDT |
72,715.7534 LPT |
5.5559 USDT |
5.2877 USDT |
5.4045 USDT |
5.6876 USDT |
| 2023-03-12 |
4.9691 USDT |
73,911.9793 LPT |
4.9800 USDT |
4.8504 USDT |
4.9198 USDT |
5.2296 USDT |
| 2023-03-11 |
5.0485 USDT |
74,892.0692 LPT |
5.2830 USDT |
4.7694 USDT |
4.8456 USDT |
4.9601 USDT |
| 2023-03-10 |
5.2700 USDT |
78,452.7281 LPT |
5.4214 USDT |
5.0117 USDT |
5.1621 USDT |
5.3330 USDT |
| 2023-03-09 |
5.6987 USDT |
69,821.2702 LPT |
5.6481 USDT |
5.3011 USDT |
5.5597 USDT |
5.3471 USDT |
| 2023-03-08 |
5.8281 USDT |
67,956.6989 LPT |
6.0017 USDT |
5.6240 USDT |
5.6967 USDT |
5.7630 USDT |
| 2023-03-07 |
5.9745 USDT |
44,466.4084 LPT |
6.1631 USDT |
5.7806 USDT |
5.8731 USDT |
5.8526 USDT |
| 2023-03-06 |
6.0076 USDT |
10,880.2008 LPT |
5.9191 USDT |
5.8283 USDT |
5.9340 USDT |
6.1241 USDT |
| 2023-03-05 |
6.1649 USDT |
11,767.5222 LPT |
6.0089 USDT |
5.9983 USDT |
6.0220 USDT |
6.0112 USDT |
| 2023-03-04 |
6.2650 USDT |
58,210.9602 LPT |
6.4093 USDT |
5.9763 USDT |
6.0744 USDT |
5.9906 USDT |
| 2023-03-03 |
6.4632 USDT |
66,252.5173 LPT |
6.9831 USDT |
6.0193 USDT |
6.3142 USDT |
6.3112 USDT |
| 2023-03-02 |
7.0638 USDT |
49,076.2934 LPT |
7.2120 USDT |
6.7837 USDT |
6.8556 USDT |
6.8495 USDT |
| 2023-03-01 |
7.1737 USDT |
56,761.8043 LPT |
7.0464 USDT |
6.8544 USDT |
6.9926 USDT |
7.2293 USDT |
| 2023-02-28 |
7.4436 USDT |
47,245.3198 LPT |
7.6210 USDT |
7.1000 USDT |
7.2054 USDT |
7.1138 USDT |
| 2023-02-27 |
7.6392 USDT |
47,983.3094 LPT |
7.7706 USDT |
7.3711 USDT |
7.5080 USDT |
7.5996 USDT |
| 2023-02-26 |
7.5874 USDT |
45,649.9477 LPT |
7.5307 USDT |
7.4659 USDT |
7.5292 USDT |
7.6849 USDT |
| 2023-02-25 |
7.4814 USDT |
59,796.6832 LPT |
7.6526 USDT |
7.1247 USDT |
7.3113 USDT |
7.5917 USDT |
| 2023-02-24 |
8.1299 USDT |
46,638.7298 LPT |
8.2803 USDT |
7.6265 USDT |
7.6886 USDT |
7.6409 USDT |
| 2023-02-23 |
8.4254 USDT |
41,649.2032 LPT |
8.4001 USDT |
8.1182 USDT |
8.2081 USDT |
8.2062 USDT |
| 2023-02-22 |
8.3590 USDT |
53,693.9261 LPT |
8.6480 USDT |
8.1022 USDT |
8.2025 USDT |
8.3553 USDT |
| 2023-02-21 |
8.8662 USDT |
32,696.3669 LPT |
9.0585 USDT |
8.0270 USDT |
8.5687 USDT |
8.6573 USDT |
| 2023-02-20 |
9.1237 USDT |
38,668.4432 LPT |
8.9069 USDT |
8.7575 USDT |
9.0276 USDT |
9.0579 USDT |
| 2023-02-19 |
9.0366 USDT |
42,638.9478 LPT |
9.0537 USDT |
8.7125 USDT |
8.8445 USDT |
8.9482 USDT |
| 2023-02-18 |
9.1200 USDT |
47,794.7674 LPT |
9.0722 USDT |
8.8668 USDT |
8.9576 USDT |
9.0855 USDT |
| 2023-02-17 |
9.3310 USDT |
41,678.8956 LPT |
9.1291 USDT |
9.0366 USDT |
9.1686 USDT |
9.2114 USDT |
| 2023-02-16 |
9.6478 USDT |
49,441.4933 LPT |
9.5243 USDT |
9.3363 USDT |
9.5391 USDT |
9.3850 USDT |
| 2023-02-15 |
9.0731 USDT |
47,876.9962 LPT |
9.1275 USDT |
8.7839 USDT |
8.8684 USDT |
9.5280 USDT |
| 2023-02-14 |
8.9796 USDT |
49,967.3393 LPT |
8.6981 USDT |
8.6981 USDT |
8.7934 USDT |
9.1373 USDT |
| 2023-02-13 |
8.9026 USDT |
62,637.5546 LPT |
9.0410 USDT |
8.4693 USDT |
8.5876 USDT |
8.5814 USDT |
| 2023-02-12 |
9.2262 USDT |
46,128.3187 LPT |
9.5086 USDT |
8.9160 USDT |
9.1048 USDT |
9.0585 USDT |
| 2023-02-11 |
9.3139 USDT |
53,706.4172 LPT |
8.9902 USDT |
8.7833 USDT |
8.9771 USDT |
9.5406 USDT |
| 2023-02-10 |
8.7245 USDT |
56,986.6983 LPT |
8.8182 USDT |
8.4110 USDT |
8.5979 USDT |
8.9332 USDT |
| 2023-02-09 |
10.1005 USDT |
56,082.6590 LPT |
10.2318 USDT |
9.1217 USDT |
9.7442 USDT |
9.2489 USDT |
| 2023-02-08 |
10.1765 USDT |
36,599.1570 LPT |
10.3545 USDT |
9.8264 USDT |
10.0476 USDT |
10.0809 USDT |
| 2023-02-07 |
10.0805 USDT |
90,700.2433 LPT |
8.9065 USDT |
8.8141 USDT |
8.9844 USDT |
10.3484 USDT |
| 2023-02-06 |
8.8112 USDT |
56,173.1029 LPT |
8.4840 USDT |
8.4840 USDT |
8.7369 USDT |
9.0943 USDT |
| 2023-02-05 |
8.5647 USDT |
59,815.5600 LPT |
8.5482 USDT |
8.2291 USDT |
8.4066 USDT |
8.4974 USDT |
| 2023-02-04 |
8.4803 USDT |
43,313.2481 LPT |
8.3876 USDT |
8.3043 USDT |
8.4013 USDT |
8.5859 USDT |
| 2023-02-03 |
8.1200 USDT |
69,707.6206 LPT |
7.5877 USDT |
7.4384 USDT |
7.6120 USDT |
8.4409 USDT |