Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
7.6677 USDT |
37,730.7528 LPT |
7.5256 USDT |
7.5146 USDT |
7.6123 USDT |
7.7649 USDT |
| 2023-02-01 |
7.2468 USDT |
56,178.2668 LPT |
7.3689 USDT |
6.8138 USDT |
7.0137 USDT |
7.5155 USDT |
| 2023-01-31 |
7.2629 USDT |
55,963.5395 LPT |
7.1351 USDT |
6.9601 USDT |
7.0253 USDT |
7.3492 USDT |
| 2023-01-30 |
7.1315 USDT |
32,962.2465 LPT |
7.5562 USDT |
6.8466 USDT |
7.0460 USDT |
6.9998 USDT |
| 2023-01-29 |
7.3956 USDT |
33,048.0742 LPT |
7.3469 USDT |
7.2684 USDT |
7.3563 USDT |
7.4682 USDT |
| 2023-01-28 |
7.5434 USDT |
47,644.7161 LPT |
7.5764 USDT |
7.2908 USDT |
7.4108 USDT |
7.3318 USDT |
| 2023-01-27 |
7.5065 USDT |
54,814.2012 LPT |
7.5295 USDT |
7.2767 USDT |
7.4577 USDT |
7.6148 USDT |
| 2023-01-26 |
7.5670 USDT |
60,106.3824 LPT |
7.4844 USDT |
7.2800 USDT |
7.4093 USDT |
7.5784 USDT |
| 2023-01-25 |
7.7010 USDT |
259,340.5987 LPT |
6.6775 USDT |
6.0323 USDT |
6.6118 USDT |
7.3000 USDT |
| 2023-01-24 |
6.8029 USDT |
73,945.1918 LPT |
6.6875 USDT |
6.5305 USDT |
6.7393 USDT |
6.5476 USDT |
| 2023-01-23 |
6.6763 USDT |
75,021.2166 LPT |
6.5739 USDT |
6.5284 USDT |
6.6294 USDT |
6.7111 USDT |
| 2023-01-22 |
6.5470 USDT |
82,213.4654 LPT |
6.3175 USDT |
6.2809 USDT |
6.3687 USDT |
6.4439 USDT |
| 2023-01-21 |
6.3788 USDT |
77,240.6070 LPT |
6.3757 USDT |
6.2015 USDT |
6.3376 USDT |
6.4298 USDT |
| 2023-01-20 |
5.7274 USDT |
80,079.4864 LPT |
5.4728 USDT |
5.4385 USDT |
5.4767 USDT |
6.3657 USDT |
| 2023-01-19 |
5.4392 USDT |
70,202.3462 LPT |
5.3893 USDT |
5.2888 USDT |
5.4080 USDT |
5.4655 USDT |
| 2023-01-18 |
6.0270 USDT |
71,136.2918 LPT |
6.0279 USDT |
5.5458 USDT |
5.7003 USDT |
5.6996 USDT |
| 2023-01-17 |
6.1933 USDT |
84,614.1951 LPT |
6.1208 USDT |
5.9918 USDT |
6.1014 USDT |
6.2650 USDT |
| 2023-01-16 |
6.0956 USDT |
163,515.4000 LPT |
6.0404 USDT |
5.8584 USDT |
6.0336 USDT |
6.1242 USDT |
| 2023-01-15 |
5.9502 USDT |
180,768.7034 LPT |
6.0090 USDT |
5.7226 USDT |
5.8734 USDT |
6.0671 USDT |
| 2023-01-14 |
5.8502 USDT |
129,947.7119 LPT |
5.5414 USDT |
5.5390 USDT |
5.7446 USDT |
5.8552 USDT |
| 2023-01-13 |
5.2989 USDT |
62,105.4465 LPT |
5.2448 USDT |
5.1442 USDT |
5.2318 USDT |
5.3487 USDT |
| 2023-01-12 |
5.1065 USDT |
74,479.6211 LPT |
5.0250 USDT |
4.9252 USDT |
5.0284 USDT |
5.2802 USDT |
| 2023-01-11 |
4.9030 USDT |
57,339.9283 LPT |
4.9848 USDT |
4.7392 USDT |
4.8275 USDT |
4.8184 USDT |
| 2023-01-10 |
4.9790 USDT |
87,961.5835 LPT |
4.8894 USDT |
4.7549 USDT |
4.9300 USDT |
4.9641 USDT |
| 2023-01-09 |
4.8705 USDT |
75,460.2075 LPT |
4.6981 USDT |
4.4154 USDT |
4.7952 USDT |
4.9607 USDT |
| 2023-01-08 |
4.5479 USDT |
77,716.2069 LPT |
4.5395 USDT |
4.4220 USDT |
4.5007 USDT |
4.6511 USDT |
| 2023-01-07 |
4.5158 USDT |
83,868.7949 LPT |
4.4410 USDT |
4.4228 USDT |
4.5030 USDT |
4.5353 USDT |
| 2023-01-06 |
4.3888 USDT |
83,411.1512 LPT |
4.4965 USDT |
4.2361 USDT |
4.3363 USDT |
4.4039 USDT |
| 2023-01-05 |
4.6065 USDT |
78,087.8625 LPT |
4.7152 USDT |
4.1964 USDT |
4.5090 USDT |
4.5071 USDT |
| 2023-01-04 |
4.7537 USDT |
99,027.1136 LPT |
4.7009 USDT |
4.5986 USDT |
4.6704 USDT |
4.6610 USDT |
| 2023-01-03 |
4.7184 USDT |
247,672.4428 LPT |
4.6715 USDT |
4.6361 USDT |
4.7014 USDT |
4.6973 USDT |
| 2023-01-02 |
4.6176 USDT |
234,228.3356 LPT |
4.5930 USDT |
4.5040 USDT |
4.5672 USDT |
4.6680 USDT |
| 2023-01-01 |
4.5342 USDT |
274,869.1283 LPT |
4.5371 USDT |
4.4649 USDT |
4.5084 USDT |
4.5811 USDT |
| 2022-12-31 |
4.5026 USDT |
264,187.9680 LPT |
4.4296 USDT |
4.3969 USDT |
4.4378 USDT |
4.5567 USDT |
| 2022-12-30 |
4.5387 USDT |
147,080.3254 LPT |
4.5842 USDT |
4.3080 USDT |
4.3748 USDT |
4.5210 USDT |
| 2022-12-29 |
4.5986 USDT |
10,155.3195 LPT |
4.6777 USDT |
4.3649 USDT |
4.4004 USDT |
4.3744 USDT |
| 2022-12-28 |
4.8516 USDT |
15,352.4263 LPT |
5.0824 USDT |
4.6120 USDT |
4.6960 USDT |
4.6120 USDT |
| 2022-12-27 |
5.2810 USDT |
14,607.1980 LPT |
5.4279 USDT |
5.1079 USDT |
5.1079 USDT |
5.1079 USDT |
| 2022-12-26 |
5.4450 USDT |
23,339.4206 LPT |
5.6378 USDT |
5.1756 USDT |
5.3897 USDT |
5.4257 USDT |
| 2022-12-25 |
5.6182 USDT |
9,508.1070 LPT |
5.5983 USDT |
5.5393 USDT |
5.5525 USDT |
5.5525 USDT |
| 2022-12-24 |
5.5728 USDT |
19,954.2096 LPT |
5.6303 USDT |
5.4709 USDT |
5.5191 USDT |
5.5936 USDT |
| 2022-12-23 |
5.5970 USDT |
15,959.9543 LPT |
5.5906 USDT |
5.5137 USDT |
5.5824 USDT |
5.6749 USDT |
| 2022-12-22 |
5.6522 USDT |
1,389.8623 LPT |
5.6941 USDT |
5.4635 USDT |
5.4695 USDT |
5.4695 USDT |
| 2022-12-21 |
5.6689 USDT |
2,705.0309 LPT |
5.6846 USDT |
5.5106 USDT |
5.6223 USDT |
5.6451 USDT |
| 2022-12-20 |
5.6028 USDT |
5,075.0542 LPT |
5.3668 USDT |
5.3420 USDT |
5.4565 USDT |
5.7010 USDT |
| 2022-12-19 |
5.5042 USDT |
4,155.8931 LPT |
5.7672 USDT |
5.2972 USDT |
5.4334 USDT |
5.3792 USDT |
| 2022-12-18 |
5.7633 USDT |
1,435.0064 LPT |
5.7526 USDT |
5.6890 USDT |
5.7014 USDT |
5.7966 USDT |
| 2022-12-17 |
5.6386 USDT |
2,501.8438 LPT |
5.5798 USDT |
5.5447 USDT |
5.6116 USDT |
5.7526 USDT |
| 2022-12-16 |
6.2029 USDT |
7,340.0745 LPT |
6.4830 USDT |
5.5000 USDT |
6.0163 USDT |
5.9950 USDT |
| 2022-12-15 |
6.6430 USDT |
2,677.1869 LPT |
6.7646 USDT |
6.5438 USDT |
6.6155 USDT |
6.5497 USDT |