Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
10.3380 USDT |
5,085.3757 LPT |
10.2391 USDT |
10.1136 USDT |
10.2249 USDT |
10.5610 USDT |
| 2022-11-03 |
10.4615 USDT |
67,415.0198 LPT |
9.1916 USDT |
9.1916 USDT |
9.7792 USDT |
10.2351 USDT |
| 2022-11-02 |
9.2419 USDT |
16,185.7884 LPT |
9.3235 USDT |
8.8955 USDT |
9.0996 USDT |
9.1178 USDT |
| 2022-11-01 |
9.5354 USDT |
9,990.4424 LPT |
9.4427 USDT |
9.3755 USDT |
9.4143 USDT |
9.4139 USDT |
| 2022-10-31 |
9.3899 USDT |
45,061.3260 LPT |
9.3211 USDT |
9.1223 USDT |
9.2512 USDT |
9.3180 USDT |
| 2022-10-30 |
9.4853 USDT |
34,189.4004 LPT |
9.4597 USDT |
9.2430 USDT |
9.3284 USDT |
9.4192 USDT |
| 2022-10-29 |
9.5139 USDT |
37,307.1712 LPT |
9.3202 USDT |
9.3129 USDT |
9.3677 USDT |
9.5042 USDT |
| 2022-10-28 |
9.1567 USDT |
21,611.3322 LPT |
9.0489 USDT |
8.9885 USDT |
9.0685 USDT |
9.3820 USDT |
| 2022-10-27 |
9.3138 USDT |
23,549.8388 LPT |
9.3200 USDT |
9.0129 USDT |
9.0943 USDT |
9.0943 USDT |
| 2022-10-26 |
9.3000 USDT |
12,054.6761 LPT |
8.9909 USDT |
8.9889 USDT |
9.0081 USDT |
9.3121 USDT |
| 2022-10-25 |
8.9606 USDT |
9,549.8050 LPT |
8.7884 USDT |
8.5600 USDT |
8.5853 USDT |
8.9692 USDT |
| 2022-10-24 |
8.7616 USDT |
7,887.2077 LPT |
8.9927 USDT |
8.6767 USDT |
8.7050 USDT |
8.7327 USDT |
| 2022-10-23 |
8.8724 USDT |
9,333.8774 LPT |
8.8130 USDT |
8.7427 USDT |
8.7921 USDT |
9.0664 USDT |
| 2022-10-22 |
8.8127 USDT |
4,909.4795 LPT |
8.7798 USDT |
8.6300 USDT |
8.7047 USDT |
8.7942 USDT |
| 2022-10-21 |
8.6668 USDT |
6,648.7827 LPT |
8.7615 USDT |
8.3616 USDT |
8.5078 USDT |
8.8103 USDT |
| 2022-10-20 |
8.6341 USDT |
7,366.7601 LPT |
8.4040 USDT |
8.3199 USDT |
8.4076 USDT |
8.8088 USDT |
| 2022-10-19 |
8.5780 USDT |
7,823.9018 LPT |
8.7135 USDT |
8.2950 USDT |
8.4481 USDT |
8.4481 USDT |
| 2022-10-18 |
8.7419 USDT |
8,952.3028 LPT |
8.8510 USDT |
8.5282 USDT |
8.6333 USDT |
8.6717 USDT |
| 2022-10-17 |
8.8730 USDT |
5,848.0738 LPT |
8.7146 USDT |
8.6417 USDT |
8.6417 USDT |
8.8510 USDT |
| 2022-10-16 |
8.6320 USDT |
7,307.2010 LPT |
8.4872 USDT |
8.4872 USDT |
8.4934 USDT |
8.7146 USDT |
| 2022-10-15 |
8.4260 USDT |
7,927.6969 LPT |
8.4306 USDT |
8.3049 USDT |
8.3923 USDT |
8.5293 USDT |
| 2022-10-14 |
8.7320 USDT |
7,676.9659 LPT |
8.6573 USDT |
8.3297 USDT |
8.3620 USDT |
8.3620 USDT |
| 2022-10-13 |
8.4299 USDT |
6,971.4935 LPT |
8.8680 USDT |
7.8863 USDT |
8.0559 USDT |
8.6909 USDT |
| 2022-10-12 |
8.8691 USDT |
3,992.7732 LPT |
8.8471 USDT |
8.7668 USDT |
8.8455 USDT |
8.8455 USDT |
| 2022-10-11 |
8.9075 USDT |
2,770.0427 LPT |
9.0433 USDT |
8.7702 USDT |
8.7993 USDT |
8.7993 USDT |
| 2022-10-10 |
9.4146 USDT |
1,454.1583 LPT |
9.3949 USDT |
9.3138 USDT |
9.3260 USDT |
9.3900 USDT |
| 2022-10-09 |
9.3150 USDT |
1,875.4959 LPT |
9.2509 USDT |
9.2325 USDT |
9.2435 USDT |
9.3542 USDT |
| 2022-10-08 |
9.3515 USDT |
2,379.3465 LPT |
9.3120 USDT |
9.2692 USDT |
9.2692 USDT |
9.2712 USDT |
| 2022-10-07 |
9.3347 USDT |
4,537.1994 LPT |
9.4231 USDT |
9.1617 USDT |
9.2033 USDT |
9.2374 USDT |
| 2022-10-06 |
9.3994 USDT |
11,076.2231 LPT |
9.2635 USDT |
9.2599 USDT |
9.3369 USDT |
9.4265 USDT |
| 2022-10-05 |
9.1948 USDT |
3,210.4249 LPT |
9.2725 USDT |
8.9719 USDT |
8.9984 USDT |
9.1567 USDT |
| 2022-10-04 |
9.5611 USDT |
8,003.8932 LPT |
9.0567 USDT |
9.0041 USDT |
9.0041 USDT |
9.2715 USDT |
| 2022-10-03 |
8.8427 USDT |
2,491.2484 LPT |
8.6836 USDT |
8.6239 USDT |
8.7131 USDT |
8.9619 USDT |
| 2022-10-02 |
8.9916 USDT |
5,448.1443 LPT |
9.0237 USDT |
8.7766 USDT |
8.8539 USDT |
8.9018 USDT |
| 2022-10-01 |
9.0274 USDT |
13,501.5832 LPT |
9.0152 USDT |
8.9441 USDT |
8.9452 USDT |
9.0234 USDT |
| 2022-09-30 |
9.0659 USDT |
14,311.4414 LPT |
9.0663 USDT |
8.9549 USDT |
9.0119 USDT |
9.0119 USDT |
| 2022-09-29 |
8.9307 USDT |
14,781.3178 LPT |
8.8743 USDT |
8.7691 USDT |
8.9071 USDT |
9.0430 USDT |
| 2022-09-28 |
8.7836 USDT |
10,157.0845 LPT |
8.8899 USDT |
8.5619 USDT |
8.6636 USDT |
8.8468 USDT |
| 2022-09-27 |
9.2093 USDT |
15,437.8543 LPT |
9.0935 USDT |
8.8121 USDT |
8.9192 USDT |
8.9230 USDT |
| 2022-09-26 |
9.1191 USDT |
4,351.3923 LPT |
9.1840 USDT |
8.9227 USDT |
8.9827 USDT |
8.9827 USDT |
| 2022-09-25 |
9.3344 USDT |
5,080.3394 LPT |
9.3581 USDT |
9.1481 USDT |
9.2220 USDT |
9.3022 USDT |
| 2022-09-24 |
9.6525 USDT |
4,547.9542 LPT |
9.6168 USDT |
9.4521 USDT |
9.5384 USDT |
9.7069 USDT |
| 2022-09-23 |
9.3891 USDT |
20,240.2599 LPT |
9.5017 USDT |
9.0026 USDT |
9.1138 USDT |
9.2867 USDT |
| 2022-09-22 |
9.2037 USDT |
10,837.6348 LPT |
8.7279 USDT |
8.7192 USDT |
8.8092 USDT |
9.4061 USDT |
| 2022-09-21 |
9.0297 USDT |
31,647.3256 LPT |
8.9943 USDT |
8.6325 USDT |
8.6920 USDT |
8.6797 USDT |
| 2022-09-20 |
9.0258 USDT |
25,950.1276 LPT |
9.0854 USDT |
8.8039 USDT |
8.9009 USDT |
9.0661 USDT |
| 2022-09-19 |
8.7777 USDT |
8,272.0591 LPT |
8.6760 USDT |
8.4023 USDT |
8.7344 USDT |
8.9667 USDT |
| 2022-09-18 |
9.4289 USDT |
3,958.0964 LPT |
9.5826 USDT |
9.0301 USDT |
9.0302 USDT |
9.0302 USDT |
| 2022-09-17 |
9.5705 USDT |
5,183.7514 LPT |
9.3764 USDT |
9.3764 USDT |
9.4599 USDT |
9.5231 USDT |
| 2022-09-16 |
9.4655 USDT |
4,828.6161 LPT |
9.2839 USDT |
9.1694 USDT |
9.2449 USDT |
9.4550 USDT |