Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
5.6386 USDT |
2,501.8438 LPT |
5.5798 USDT |
5.5447 USDT |
5.6116 USDT |
5.7526 USDT |
| 2022-12-16 |
6.2029 USDT |
7,340.0745 LPT |
6.4830 USDT |
5.5000 USDT |
6.0163 USDT |
5.9950 USDT |
| 2022-12-15 |
6.6430 USDT |
2,677.1869 LPT |
6.7646 USDT |
6.5438 USDT |
6.6155 USDT |
6.5497 USDT |
| 2022-12-14 |
6.7813 USDT |
14,837.9989 LPT |
6.6970 USDT |
6.6700 USDT |
6.6970 USDT |
6.7193 USDT |
| 2022-12-13 |
6.7158 USDT |
7,320.5071 LPT |
6.8158 USDT |
6.5298 USDT |
6.5897 USDT |
6.6970 USDT |
| 2022-12-12 |
6.8628 USDT |
8,929.2514 LPT |
7.0345 USDT |
6.7253 USDT |
6.7447 USDT |
6.7898 USDT |
| 2022-12-11 |
7.2442 USDT |
1,110.0079 LPT |
7.3284 USDT |
7.0748 USDT |
7.1011 USDT |
7.1011 USDT |
| 2022-12-10 |
7.3015 USDT |
1,615.5309 LPT |
7.2241 USDT |
7.2241 USDT |
7.2241 USDT |
7.3411 USDT |
| 2022-12-09 |
7.2668 USDT |
1,837.1479 LPT |
7.2711 USDT |
7.1944 USDT |
7.2203 USDT |
7.2312 USDT |
| 2022-12-08 |
7.2135 USDT |
5,947.9019 LPT |
7.1743 USDT |
7.0070 USDT |
7.1033 USDT |
7.2712 USDT |
| 2022-12-07 |
7.4354 USDT |
7,638.0980 LPT |
7.5607 USDT |
7.1387 USDT |
7.1501 USDT |
7.1516 USDT |
| 2022-12-06 |
7.6331 USDT |
7,971.6815 LPT |
7.5756 USDT |
7.5164 USDT |
7.5279 USDT |
7.5848 USDT |
| 2022-12-05 |
7.5472 USDT |
4,741.3048 LPT |
7.4816 USDT |
7.4083 USDT |
7.4655 USDT |
7.4681 USDT |
| 2022-12-04 |
7.3996 USDT |
2,329.5977 LPT |
7.3217 USDT |
7.3088 USDT |
7.3714 USDT |
7.4303 USDT |
| 2022-12-03 |
7.5178 USDT |
2,955.7889 LPT |
7.6672 USDT |
7.4366 USDT |
7.4520 USDT |
7.4520 USDT |
| 2022-12-02 |
7.6200 USDT |
3,897.7269 LPT |
7.5695 USDT |
7.4799 USDT |
7.4800 USDT |
7.6580 USDT |
| 2022-12-01 |
7.6237 USDT |
2,511.8233 LPT |
7.5330 USDT |
7.4172 USDT |
7.5109 USDT |
7.5377 USDT |
| 2022-11-30 |
7.4719 USDT |
10,402.6644 LPT |
7.4393 USDT |
7.3303 USDT |
7.4641 USDT |
7.4710 USDT |
| 2022-11-29 |
7.4538 USDT |
2,602.0314 LPT |
7.4287 USDT |
7.3644 USDT |
7.3905 USDT |
7.3905 USDT |
| 2022-11-28 |
7.3151 USDT |
4,756.9063 LPT |
7.4947 USDT |
7.1384 USDT |
7.1966 USDT |
7.5093 USDT |
| 2022-11-27 |
7.6253 USDT |
9,337.9289 LPT |
7.3876 USDT |
7.3708 USDT |
7.3902 USDT |
7.6051 USDT |
| 2022-11-26 |
7.5569 USDT |
3,597.4768 LPT |
7.4918 USDT |
7.3771 USDT |
7.4358 USDT |
7.4510 USDT |
| 2022-11-25 |
7.3215 USDT |
4,428.7871 LPT |
7.3909 USDT |
7.1647 USDT |
7.2214 USDT |
7.4218 USDT |
| 2022-11-24 |
7.3774 USDT |
7,697.2699 LPT |
7.3377 USDT |
7.1167 USDT |
7.3377 USDT |
7.4079 USDT |
| 2022-11-23 |
7.2992 USDT |
8,189.7243 LPT |
7.1427 USDT |
7.1163 USDT |
7.1409 USDT |
7.1570 USDT |
| 2022-11-22 |
6.9956 USDT |
9,198.9467 LPT |
6.9757 USDT |
6.7078 USDT |
6.8912 USDT |
7.1565 USDT |
| 2022-11-21 |
6.9006 USDT |
3,461.7542 LPT |
6.9117 USDT |
6.7216 USDT |
6.7630 USDT |
6.8907 USDT |
| 2022-11-20 |
7.2629 USDT |
3,678.6993 LPT |
7.3994 USDT |
6.6021 USDT |
7.0259 USDT |
6.9866 USDT |
| 2022-11-19 |
7.1268 USDT |
3,383.1523 LPT |
7.2833 USDT |
6.9710 USDT |
7.1160 USDT |
7.3940 USDT |
| 2022-11-18 |
7.3548 USDT |
3,167.3834 LPT |
7.2462 USDT |
7.2462 USDT |
7.2462 USDT |
7.2684 USDT |
| 2022-11-17 |
7.2294 USDT |
6,314.0467 LPT |
7.1390 USDT |
7.0729 USDT |
7.1406 USDT |
7.2471 USDT |
| 2022-11-16 |
7.1558 USDT |
15,096.0719 LPT |
7.3214 USDT |
6.9139 USDT |
6.9742 USDT |
7.0854 USDT |
| 2022-11-15 |
7.2034 USDT |
20,646.6392 LPT |
6.9640 USDT |
6.8343 USDT |
7.0104 USDT |
7.2919 USDT |
| 2022-11-14 |
6.7612 USDT |
18,962.2364 LPT |
6.7000 USDT |
6.3177 USDT |
6.4582 USDT |
6.8874 USDT |
| 2022-11-13 |
6.9480 USDT |
15,375.6139 LPT |
6.8199 USDT |
6.7566 USDT |
6.8126 USDT |
6.7999 USDT |
| 2022-11-12 |
7.1333 USDT |
9,374.1020 LPT |
7.6740 USDT |
6.7728 USDT |
6.8951 USDT |
6.8838 USDT |
| 2022-11-11 |
7.6886 USDT |
17,427.5521 LPT |
8.0503 USDT |
7.2136 USDT |
7.4817 USDT |
7.4817 USDT |
| 2022-11-10 |
7.7186 USDT |
61,423.0041 LPT |
7.0543 USDT |
7.0365 USDT |
7.5702 USDT |
8.0500 USDT |
| 2022-11-09 |
7.9146 USDT |
103,358.1748 LPT |
8.6264 USDT |
7.2247 USDT |
7.4680 USDT |
7.4331 USDT |
| 2022-11-08 |
9.3168 USDT |
75,273.2591 LPT |
10.9632 USDT |
7.2221 USDT |
8.6115 USDT |
8.5828 USDT |
| 2022-11-07 |
10.9562 USDT |
87,373.6960 LPT |
9.8517 USDT |
9.6216 USDT |
9.8115 USDT |
10.9903 USDT |
| 2022-11-06 |
10.5626 USDT |
29,445.3836 LPT |
10.3518 USDT |
9.9928 USDT |
10.1389 USDT |
10.1032 USDT |
| 2022-11-05 |
10.3990 USDT |
5,157.4440 LPT |
10.6735 USDT |
10.2388 USDT |
10.3245 USDT |
10.3245 USDT |
| 2022-11-04 |
10.3380 USDT |
5,085.3757 LPT |
10.2391 USDT |
10.1136 USDT |
10.2249 USDT |
10.5610 USDT |
| 2022-11-03 |
10.4615 USDT |
67,415.0198 LPT |
9.1916 USDT |
9.1916 USDT |
9.7792 USDT |
10.2351 USDT |
| 2022-11-02 |
9.2419 USDT |
16,185.7884 LPT |
9.3235 USDT |
8.8955 USDT |
9.0996 USDT |
9.1178 USDT |
| 2022-11-01 |
9.5354 USDT |
9,990.4424 LPT |
9.4427 USDT |
9.3755 USDT |
9.4143 USDT |
9.4139 USDT |
| 2022-10-31 |
9.3899 USDT |
45,061.3260 LPT |
9.3211 USDT |
9.1223 USDT |
9.2512 USDT |
9.3180 USDT |
| 2022-10-30 |
9.4853 USDT |
34,189.4004 LPT |
9.4597 USDT |
9.2430 USDT |
9.3284 USDT |
9.4192 USDT |
| 2022-10-29 |
9.5139 USDT |
37,307.1712 LPT |
9.3202 USDT |
9.3129 USDT |
9.3677 USDT |
9.5042 USDT |