Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.9976 USDT |
155,758.6630 LPT |
12.0042 USDT |
11.5692 USDT |
11.8696 USDT |
11.8566 USDT |
| 2024-10-02 |
12.4555 USDT |
178,112.9838 LPT |
12.3186 USDT |
11.8802 USDT |
12.2225 USDT |
11.9268 USDT |
| 2024-10-01 |
14.1512 USDT |
74,673.7064 LPT |
13.8407 USDT |
13.7535 USDT |
13.9967 USDT |
14.1292 USDT |
| 2024-09-30 |
14.6171 USDT |
79,662.1686 LPT |
14.8395 USDT |
14.3057 USDT |
14.5343 USDT |
14.6331 USDT |
| 2024-09-29 |
14.8133 USDT |
73,337.1185 LPT |
15.0660 USDT |
14.5121 USDT |
14.6870 USDT |
15.0759 USDT |
| 2024-09-28 |
15.1022 USDT |
93,369.6689 LPT |
15.4143 USDT |
14.5800 USDT |
14.7952 USDT |
14.7734 USDT |
| 2024-09-27 |
15.0417 USDT |
140,572.8564 LPT |
15.0601 USDT |
14.6432 USDT |
14.8257 USDT |
15.1415 USDT |
| 2024-09-26 |
14.7856 USDT |
119,784.0254 LPT |
14.5610 USDT |
14.3213 USDT |
14.5243 USDT |
14.7383 USDT |
| 2024-09-25 |
14.8792 USDT |
109,069.7692 LPT |
14.8722 USDT |
14.5513 USDT |
14.6925 USDT |
14.9927 USDT |
| 2024-09-24 |
14.7740 USDT |
91,522.3937 LPT |
15.0303 USDT |
14.4793 USDT |
14.6444 USDT |
14.5488 USDT |
| 2024-09-23 |
14.6366 USDT |
128,310.2515 LPT |
13.4469 USDT |
13.0939 USDT |
13.5570 USDT |
15.2329 USDT |
| 2024-09-22 |
13.4386 USDT |
93,897.7902 LPT |
13.7568 USDT |
13.1834 USDT |
13.3397 USDT |
13.4042 USDT |
| 2024-09-21 |
13.5018 USDT |
94,930.5231 LPT |
13.6627 USDT |
13.3086 USDT |
13.4105 USDT |
13.5087 USDT |
| 2024-09-20 |
13.5586 USDT |
124,429.6608 LPT |
13.4309 USDT |
13.1996 USDT |
13.3094 USDT |
13.5018 USDT |
| 2024-09-19 |
13.3544 USDT |
159,509.0497 LPT |
12.7645 USDT |
12.7645 USDT |
13.2331 USDT |
13.6063 USDT |
| 2024-09-18 |
12.2878 USDT |
137,743.6381 LPT |
12.4998 USDT |
11.7833 USDT |
12.0161 USDT |
12.1344 USDT |
| 2024-09-17 |
11.8823 USDT |
109,843.6192 LPT |
11.5386 USDT |
11.3456 USDT |
11.5207 USDT |
12.5959 USDT |
| 2024-09-16 |
11.8136 USDT |
132,147.9428 LPT |
12.0069 USDT |
11.4498 USDT |
11.6265 USDT |
11.5107 USDT |
| 2024-09-15 |
12.4695 USDT |
86,101.0528 LPT |
12.4884 USDT |
12.2456 USDT |
12.3606 USDT |
12.2517 USDT |
| 2024-09-14 |
12.6838 USDT |
126,695.1944 LPT |
12.8367 USDT |
12.3699 USDT |
12.4886 USDT |
12.4788 USDT |
| 2024-09-13 |
12.4697 USDT |
126,135.4700 LPT |
12.5015 USDT |
12.0962 USDT |
12.2248 USDT |
12.7251 USDT |
| 2024-09-12 |
11.8949 USDT |
146,274.1405 LPT |
11.6264 USDT |
11.6231 USDT |
11.7985 USDT |
12.0824 USDT |
| 2024-09-11 |
11.4498 USDT |
142,838.5628 LPT |
11.8811 USDT |
11.1600 USDT |
11.3730 USDT |
11.5169 USDT |
| 2024-09-10 |
11.8106 USDT |
138,612.1171 LPT |
11.9064 USDT |
11.5942 USDT |
11.7152 USDT |
11.7488 USDT |
| 2024-09-09 |
11.4896 USDT |
145,673.1760 LPT |
11.4151 USDT |
11.2383 USDT |
11.3225 USDT |
11.7538 USDT |
| 2024-09-08 |
11.2348 USDT |
125,246.6753 LPT |
10.9772 USDT |
10.9345 USDT |
11.0571 USDT |
11.2166 USDT |
| 2024-09-07 |
11.0073 USDT |
240,138.5043 LPT |
10.9410 USDT |
10.7312 USDT |
10.9718 USDT |
10.9634 USDT |
| 2024-09-06 |
11.2918 USDT |
193,294.3967 LPT |
11.3208 USDT |
10.6754 USDT |
11.0359 USDT |
10.8163 USDT |
| 2024-09-05 |
11.7915 USDT |
95,103.9344 LPT |
11.7948 USDT |
11.5032 USDT |
11.7560 USDT |
11.7004 USDT |
| 2024-09-04 |
11.3453 USDT |
158,473.4487 LPT |
11.6750 USDT |
11.0688 USDT |
11.2938 USDT |
11.4701 USDT |
| 2024-09-03 |
12.3751 USDT |
121,859.0021 LPT |
12.6390 USDT |
11.8046 USDT |
11.9788 USDT |
11.9265 USDT |
| 2024-09-02 |
11.9565 USDT |
156,077.0270 LPT |
11.5969 USDT |
11.5090 USDT |
11.7457 USDT |
12.4888 USDT |
| 2024-09-01 |
12.0848 USDT |
117,816.0607 LPT |
12.2317 USDT |
11.7149 USDT |
12.0369 USDT |
12.1283 USDT |
| 2024-08-31 |
12.3678 USDT |
124,215.2025 LPT |
12.5490 USDT |
11.9802 USDT |
12.1737 USDT |
12.1312 USDT |
| 2024-08-30 |
12.4435 USDT |
145,842.1644 LPT |
12.5090 USDT |
11.9435 USDT |
12.2016 USDT |
12.4797 USDT |
| 2024-08-29 |
12.9122 USDT |
156,323.5413 LPT |
12.6903 USDT |
12.3485 USDT |
12.8588 USDT |
12.3810 USDT |
| 2024-08-28 |
13.0599 USDT |
197,963.9588 LPT |
13.4019 USDT |
12.3169 USDT |
12.8083 USDT |
12.9263 USDT |
| 2024-08-27 |
14.3582 USDT |
137,698.5799 LPT |
14.2337 USDT |
13.8593 USDT |
14.0395 USDT |
14.0934 USDT |
| 2024-08-26 |
14.6652 USDT |
125,482.8931 LPT |
15.2000 USDT |
14.0769 USDT |
14.2757 USDT |
14.1679 USDT |
| 2024-08-25 |
15.2386 USDT |
122,273.5510 LPT |
15.6397 USDT |
14.6531 USDT |
15.1081 USDT |
15.2528 USDT |
| 2024-08-24 |
15.6270 USDT |
144,930.9952 LPT |
15.4773 USDT |
15.2766 USDT |
15.4587 USDT |
15.8226 USDT |
| 2024-08-23 |
13.7319 USDT |
170,393.1002 LPT |
12.7561 USDT |
12.4932 USDT |
12.7465 USDT |
15.4085 USDT |
| 2024-08-22 |
11.8626 USDT |
192,770.5307 LPT |
11.5472 USDT |
11.2359 USDT |
11.4941 USDT |
12.8085 USDT |
| 2024-08-21 |
11.3616 USDT |
180,238.1197 LPT |
11.1309 USDT |
11.0208 USDT |
11.1695 USDT |
11.6504 USDT |
| 2024-08-20 |
11.2070 USDT |
173,295.6019 LPT |
11.0127 USDT |
10.8007 USDT |
10.9891 USDT |
11.1081 USDT |
| 2024-08-19 |
10.7134 USDT |
212,550.4277 LPT |
10.6887 USDT |
10.4612 USDT |
10.6460 USDT |
10.8780 USDT |
| 2024-08-18 |
10.7146 USDT |
156,888.0104 LPT |
10.6663 USDT |
10.4198 USDT |
10.5175 USDT |
10.9206 USDT |
| 2024-08-17 |
10.6037 USDT |
160,399.0945 LPT |
10.5817 USDT |
10.4874 USDT |
10.5817 USDT |
10.7588 USDT |
| 2024-08-16 |
10.5587 USDT |
242,433.8953 LPT |
10.6200 USDT |
10.1945 USDT |
10.4269 USDT |
10.6555 USDT |
| 2024-08-15 |
11.0948 USDT |
240,329.9214 LPT |
11.2394 USDT |
10.4591 USDT |
10.6023 USDT |
10.5772 USDT |