Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
5.0826 USDT |
726,415.8659 LPT |
4.9689 USDT |
4.6982 USDT |
4.9017 USDT |
4.8020 USDT |
| 2025-11-03 |
5.1263 USDT |
642,311.5785 LPT |
5.6874 USDT |
4.8668 USDT |
4.9883 USDT |
4.9356 USDT |
| 2025-11-02 |
5.8316 USDT |
866,226.7283 LPT |
6.2504 USDT |
5.5761 USDT |
5.7267 USDT |
5.6874 USDT |
| 2025-11-01 |
5.3917 USDT |
945,492.9078 LPT |
4.7158 USDT |
4.6867 USDT |
4.7395 USDT |
5.3245 USDT |
| 2025-10-31 |
4.6966 USDT |
154,855.3469 LPT |
4.6178 USDT |
4.6056 USDT |
4.6608 USDT |
4.7309 USDT |
| 2025-10-30 |
4.8787 USDT |
149,958.3332 LPT |
4.9538 USDT |
4.7364 USDT |
4.8077 USDT |
4.7955 USDT |
| 2025-10-29 |
4.9756 USDT |
248,767.9914 LPT |
4.9531 USDT |
4.7604 USDT |
4.9546 USDT |
4.9538 USDT |
| 2025-10-28 |
5.0429 USDT |
241,168.3302 LPT |
5.0591 USDT |
4.8348 USDT |
5.0431 USDT |
4.8939 USDT |
| 2025-10-27 |
5.2837 USDT |
47,845.4206 LPT |
5.2152 USDT |
5.1883 USDT |
5.2775 USDT |
5.2892 USDT |
| 2025-10-26 |
5.0838 USDT |
73,130.6114 LPT |
5.0563 USDT |
5.0086 USDT |
5.0639 USDT |
5.1437 USDT |
| 2025-10-25 |
5.0717 USDT |
57,562.8610 LPT |
5.0739 USDT |
5.0190 USDT |
5.0665 USDT |
5.0572 USDT |
| 2025-10-24 |
5.0855 USDT |
388,952.2028 LPT |
4.9141 USDT |
4.8782 USDT |
5.0391 USDT |
5.0546 USDT |
| 2025-10-23 |
4.8990 USDT |
137,748.1172 LPT |
4.8215 USDT |
4.7993 USDT |
4.8316 USDT |
4.9214 USDT |
| 2025-10-22 |
4.8882 USDT |
377,213.2433 LPT |
4.9365 USDT |
4.7861 USDT |
4.8616 USDT |
4.8803 USDT |
| 2025-10-21 |
5.0870 USDT |
356,912.0409 LPT |
5.1595 USDT |
4.9375 USDT |
4.9896 USDT |
5.2023 USDT |
| 2025-10-20 |
5.1550 USDT |
47,556.7568 LPT |
5.1013 USDT |
5.0870 USDT |
5.1526 USDT |
5.1649 USDT |
| 2025-10-19 |
4.9952 USDT |
280,717.0627 LPT |
4.9243 USDT |
4.8486 USDT |
4.9134 USDT |
5.0819 USDT |
| 2025-10-18 |
4.9505 USDT |
149,701.7175 LPT |
4.9603 USDT |
4.8675 USDT |
4.9344 USDT |
4.9257 USDT |
| 2025-10-17 |
4.8060 USDT |
453,412.8223 LPT |
4.9705 USDT |
4.6035 USDT |
4.7212 USDT |
4.8310 USDT |
| 2025-10-16 |
5.1744 USDT |
185,222.5631 LPT |
5.1752 USDT |
5.0019 USDT |
5.1821 USDT |
5.2493 USDT |
| 2025-10-15 |
5.3760 USDT |
312,301.9500 LPT |
5.3707 USDT |
5.2081 USDT |
5.2655 USDT |
5.2553 USDT |
| 2025-10-14 |
5.2536 USDT |
319,986.9784 LPT |
5.5622 USDT |
5.0172 USDT |
5.1479 USDT |
5.1459 USDT |
| 2025-10-13 |
5.3371 USDT |
236,481.2841 LPT |
5.2874 USDT |
5.1751 USDT |
5.2638 USDT |
5.3818 USDT |
| 2025-10-12 |
4.9099 USDT |
318,150.1553 LPT |
4.6331 USDT |
4.5153 USDT |
4.6446 USDT |
5.2872 USDT |
| 2025-10-11 |
4.6775 USDT |
784,638.2223 LPT |
4.4595 USDT |
4.4272 USDT |
4.6813 USDT |
4.5989 USDT |
| 2025-10-10 |
6.5240 USDT |
617,960.7723 LPT |
6.2464 USDT |
6.2229 USDT |
6.2813 USDT |
6.5160 USDT |
| 2025-10-09 |
6.1744 USDT |
117,310.0871 LPT |
6.1978 USDT |
6.0919 USDT |
6.1571 USDT |
6.2464 USDT |
| 2025-10-08 |
6.3356 USDT |
446,090.7426 LPT |
6.2644 USDT |
6.2174 USDT |
6.2686 USDT |
6.4513 USDT |
| 2025-10-07 |
6.3795 USDT |
308,125.6132 LPT |
6.4948 USDT |
6.2428 USDT |
6.3082 USDT |
6.2632 USDT |
| 2025-10-06 |
6.5610 USDT |
375,720.4849 LPT |
6.4095 USDT |
6.3740 USDT |
6.4737 USDT |
6.6257 USDT |
| 2025-10-05 |
6.5773 USDT |
253,964.8526 LPT |
6.4896 USDT |
6.4380 USDT |
6.4901 USDT |
6.5128 USDT |
| 2025-10-04 |
6.5152 USDT |
306,208.2119 LPT |
6.6530 USDT |
6.3836 USDT |
6.4373 USDT |
6.4367 USDT |
| 2025-10-03 |
6.5621 USDT |
401,481.2537 LPT |
6.5956 USDT |
6.4659 USDT |
6.5372 USDT |
6.6354 USDT |
| 2025-10-02 |
6.5808 USDT |
445,844.2858 LPT |
6.4906 USDT |
6.4462 USDT |
6.5275 USDT |
6.5981 USDT |
| 2025-10-01 |
6.3335 USDT |
553,534.6155 LPT |
6.0526 USDT |
6.0087 USDT |
6.0692 USDT |
6.4956 USDT |
| 2025-09-30 |
6.1276 USDT |
33,059.5516 LPT |
6.1568 USDT |
6.0941 USDT |
6.1512 USDT |
6.1141 USDT |
| 2025-09-29 |
6.1346 USDT |
280,559.3858 LPT |
6.1954 USDT |
6.0828 USDT |
6.1341 USDT |
6.1444 USDT |
| 2025-09-28 |
6.0384 USDT |
159,635.2724 LPT |
5.9679 USDT |
5.9207 USDT |
5.9628 USDT |
6.1961 USDT |
| 2025-09-27 |
6.0950 USDT |
151,053.7304 LPT |
6.1546 USDT |
6.0267 USDT |
6.0534 USDT |
6.0534 USDT |
| 2025-09-26 |
6.0189 USDT |
215,541.5091 LPT |
5.9884 USDT |
5.8888 USDT |
5.9506 USDT |
6.1547 USDT |
| 2025-09-25 |
6.0217 USDT |
425,319.6953 LPT |
6.2093 USDT |
5.7855 USDT |
5.8785 USDT |
5.8782 USDT |
| 2025-09-24 |
6.2637 USDT |
200,765.6477 LPT |
6.2113 USDT |
6.1330 USDT |
6.2102 USDT |
6.2093 USDT |
| 2025-09-23 |
6.3526 USDT |
167,142.5900 LPT |
6.3129 USDT |
6.1275 USDT |
6.2342 USDT |
6.4190 USDT |
| 2025-09-22 |
6.3313 USDT |
300,984.6191 LPT |
6.5674 USDT |
6.0116 USDT |
6.2369 USDT |
6.3129 USDT |
| 2025-09-21 |
6.8167 USDT |
119,418.7653 LPT |
6.8930 USDT |
6.7025 USDT |
6.7761 USDT |
6.7627 USDT |
| 2025-09-20 |
6.8622 USDT |
84,559.1307 LPT |
6.7856 USDT |
6.7651 USDT |
6.8154 USDT |
6.8930 USDT |
| 2025-09-19 |
6.9750 USDT |
120,673.3753 LPT |
7.1542 USDT |
6.7548 USDT |
6.8443 USDT |
6.8114 USDT |
| 2025-09-18 |
7.1300 USDT |
180,098.3465 LPT |
7.0525 USDT |
6.9739 USDT |
7.0516 USDT |
7.1543 USDT |
| 2025-09-17 |
6.7992 USDT |
77,071.5452 LPT |
6.7856 USDT |
6.7301 USDT |
6.7791 USDT |
6.7788 USDT |
| 2025-09-16 |
6.7358 USDT |
158,109.1207 LPT |
6.7483 USDT |
6.6326 USDT |
6.6914 USDT |
6.7851 USDT |