Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
15.1284 USDT |
12,494.4334 LPT |
15.0474 USDT |
14.5733 USDT |
14.8730 USDT |
15.1580 USDT |
| 2022-05-21 |
15.3069 USDT |
28,450.1679 LPT |
15.5666 USDT |
14.7465 USDT |
14.8942 USDT |
14.8942 USDT |
| 2022-05-20 |
14.8455 USDT |
35,233.3164 LPT |
14.2873 USDT |
13.9686 USDT |
14.2590 USDT |
14.6233 USDT |
| 2022-05-19 |
13.8357 USDT |
22,935.5935 LPT |
13.6376 USDT |
13.3514 USDT |
13.6268 USDT |
14.0391 USDT |
| 2022-05-18 |
14.1446 USDT |
18,600.9381 LPT |
15.3285 USDT |
13.2767 USDT |
13.9012 USDT |
13.8516 USDT |
| 2022-05-17 |
15.0276 USDT |
12,675.5674 LPT |
14.6599 USDT |
14.4854 USDT |
14.7413 USDT |
14.7413 USDT |
| 2022-05-16 |
14.7044 USDT |
9,832.3503 LPT |
15.7477 USDT |
14.2727 USDT |
14.5804 USDT |
14.8132 USDT |
| 2022-05-15 |
14.7619 USDT |
10,188.0460 LPT |
15.0719 USDT |
14.0725 USDT |
14.5176 USDT |
15.2811 USDT |
| 2022-05-14 |
14.8621 USDT |
13,511.6845 LPT |
14.7751 USDT |
14.1962 USDT |
14.5114 USDT |
14.9267 USDT |
| 2022-05-13 |
15.3859 USDT |
16,754.6111 LPT |
14.2435 USDT |
14.0935 USDT |
14.6966 USDT |
15.0239 USDT |
| 2022-05-12 |
13.6119 USDT |
37,184.5055 LPT |
14.4875 USDT |
11.6270 USDT |
12.7388 USDT |
14.4356 USDT |
| 2022-05-11 |
16.3303 USDT |
195,550.5382 LPT |
17.5969 USDT |
13.0966 USDT |
14.6453 USDT |
14.5013 USDT |
| 2022-05-10 |
18.4305 USDT |
30,824.3873 LPT |
17.5581 USDT |
17.0345 USDT |
17.7998 USDT |
17.6462 USDT |
| 2022-05-09 |
19.1019 USDT |
18,939.9982 LPT |
20.3841 USDT |
17.8701 USDT |
18.3567 USDT |
18.1602 USDT |
| 2022-05-08 |
21.4141 USDT |
25,621.7822 LPT |
21.8508 USDT |
19.9707 USDT |
20.2551 USDT |
20.5173 USDT |
| 2022-05-07 |
21.5844 USDT |
8,279.5227 LPT |
21.7533 USDT |
21.2228 USDT |
21.3418 USDT |
21.6185 USDT |
| 2022-05-06 |
21.5779 USDT |
14,893.2435 LPT |
21.5828 USDT |
20.8208 USDT |
21.4473 USDT |
21.7630 USDT |
| 2022-05-05 |
22.2616 USDT |
9,647.2481 LPT |
24.0085 USDT |
20.9874 USDT |
21.3005 USDT |
21.3545 USDT |
| 2022-05-04 |
22.8551 USDT |
8,972.8006 LPT |
21.8213 USDT |
21.8213 USDT |
21.9975 USDT |
23.7163 USDT |
| 2022-05-03 |
23.4299 USDT |
14,402.3373 LPT |
21.9647 USDT |
21.5278 USDT |
21.6712 USDT |
21.5278 USDT |
| 2022-05-02 |
22.4875 USDT |
9,605.0936 LPT |
22.9877 USDT |
21.5622 USDT |
21.7605 USDT |
21.8644 USDT |
| 2022-05-01 |
23.1133 USDT |
26,907.6284 LPT |
22.0272 USDT |
21.8839 USDT |
22.3872 USDT |
22.9516 USDT |
| 2022-04-30 |
23.5276 USDT |
18,100.1337 LPT |
23.4528 USDT |
21.9336 USDT |
23.0931 USDT |
22.0212 USDT |
| 2022-04-29 |
24.1038 USDT |
9,563.5118 LPT |
24.4271 USDT |
22.9781 USDT |
23.1998 USDT |
23.1998 USDT |
| 2022-04-28 |
24.8092 USDT |
9,672.9036 LPT |
24.6332 USDT |
24.2560 USDT |
24.3472 USDT |
24.3472 USDT |
| 2022-04-27 |
24.3161 USDT |
9,400.3467 LPT |
23.4559 USDT |
23.4497 USDT |
23.7261 USDT |
24.7333 USDT |
| 2022-04-26 |
25.9180 USDT |
19,734.0392 LPT |
26.3382 USDT |
23.4443 USDT |
23.5184 USDT |
23.5184 USDT |
| 2022-04-25 |
25.9408 USDT |
15,949.8027 LPT |
26.0675 USDT |
24.6342 USDT |
24.8787 USDT |
26.3326 USDT |
| 2022-04-24 |
26.4925 USDT |
5,895.0538 LPT |
26.3799 USDT |
25.6322 USDT |
25.9090 USDT |
26.3915 USDT |
| 2022-04-23 |
25.9708 USDT |
17,465.0531 LPT |
25.8973 USDT |
25.4110 USDT |
25.5714 USDT |
26.3899 USDT |
| 2022-04-22 |
26.1693 USDT |
51,872.0475 LPT |
25.7979 USDT |
25.4404 USDT |
25.8732 USDT |
25.8282 USDT |
| 2022-04-21 |
26.5847 USDT |
89,817.9286 LPT |
23.4359 USDT |
23.4163 USDT |
23.6858 USDT |
25.9777 USDT |
| 2022-04-20 |
23.7162 USDT |
12,997.3327 LPT |
24.0538 USDT |
22.9748 USDT |
23.1455 USDT |
23.5385 USDT |
| 2022-04-19 |
23.5876 USDT |
11,439.2654 LPT |
23.4002 USDT |
23.0181 USDT |
23.0464 USDT |
23.8619 USDT |
| 2022-04-18 |
22.3770 USDT |
15,478.5861 LPT |
22.1259 USDT |
21.5140 USDT |
21.7207 USDT |
23.3711 USDT |
| 2022-04-17 |
22.9676 USDT |
5,100.6761 LPT |
22.9641 USDT |
22.6765 USDT |
22.7622 USDT |
22.7622 USDT |
| 2022-04-16 |
23.1088 USDT |
3,720.0094 LPT |
23.2454 USDT |
22.6814 USDT |
22.7858 USDT |
22.7858 USDT |
| 2022-04-15 |
23.3726 USDT |
6,501.2149 LPT |
23.8591 USDT |
22.8554 USDT |
23.1433 USDT |
23.1804 USDT |
| 2022-04-14 |
24.2570 USDT |
7,063.2962 LPT |
24.2975 USDT |
23.6126 USDT |
23.7419 USDT |
24.1528 USDT |
| 2022-04-13 |
24.1378 USDT |
10,803.8589 LPT |
23.8940 USDT |
23.6016 USDT |
23.7716 USDT |
24.3766 USDT |
| 2022-04-12 |
23.4329 USDT |
12,054.2062 LPT |
22.3886 USDT |
22.2071 USDT |
22.4864 USDT |
23.0961 USDT |
| 2022-04-11 |
23.1833 USDT |
13,472.7395 LPT |
24.1134 USDT |
22.5746 USDT |
22.7955 USDT |
22.6798 USDT |
| 2022-04-10 |
24.9192 USDT |
7,846.5003 LPT |
25.3472 USDT |
24.5019 USDT |
24.5445 USDT |
25.1620 USDT |
| 2022-04-09 |
24.6627 USDT |
12,074.1207 LPT |
23.9838 USDT |
23.8258 USDT |
24.2148 USDT |
24.9631 USDT |
| 2022-04-08 |
24.8883 USDT |
11,935.6179 LPT |
25.3077 USDT |
24.1514 USDT |
24.5531 USDT |
24.8403 USDT |
| 2022-04-07 |
24.5953 USDT |
11,689.0225 LPT |
24.0765 USDT |
23.5216 USDT |
24.1710 USDT |
25.0584 USDT |
| 2022-04-06 |
25.1894 USDT |
22,111.3159 LPT |
27.2733 USDT |
23.9523 USDT |
24.4656 USDT |
24.0269 USDT |
| 2022-04-05 |
27.8805 USDT |
5,069.7130 LPT |
27.9955 USDT |
27.2303 USDT |
27.6280 USDT |
27.7477 USDT |
| 2022-04-04 |
28.0600 USDT |
5,811.9474 LPT |
29.5759 USDT |
26.5369 USDT |
26.9330 USDT |
27.2034 USDT |
| 2022-04-03 |
29.2224 USDT |
4,775.1381 LPT |
29.3180 USDT |
28.4650 USDT |
29.0356 USDT |
29.6173 USDT |