Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
25.0769 USDT |
25,887.7797 LPT |
25.2260 USDT |
24.3296 USDT |
24.4892 USDT |
24.3463 USDT |
| 2022-02-25 |
23.9014 USDT |
44,920.2152 LPT |
22.3282 USDT |
22.3091 USDT |
22.9300 USDT |
25.1352 USDT |
| 2022-02-24 |
20.4061 USDT |
54,914.4682 LPT |
22.1876 USDT |
18.8529 USDT |
19.3405 USDT |
22.2291 USDT |
| 2022-02-23 |
24.0147 USDT |
27,272.6025 LPT |
23.7466 USDT |
22.7127 USDT |
23.0577 USDT |
22.7339 USDT |
| 2022-02-22 |
22.7964 USDT |
27,809.4901 LPT |
21.8706 USDT |
21.5203 USDT |
22.0901 USDT |
23.2462 USDT |
| 2022-02-21 |
24.0548 USDT |
29,428.0422 LPT |
23.6968 USDT |
22.9701 USDT |
23.3456 USDT |
23.6853 USDT |
| 2022-02-20 |
24.0408 USDT |
12,675.4339 LPT |
25.3991 USDT |
23.3130 USDT |
23.7922 USDT |
24.1386 USDT |
| 2022-02-19 |
25.0018 USDT |
9,530.2373 LPT |
24.9367 USDT |
23.9942 USDT |
24.4458 USDT |
25.1683 USDT |
| 2022-02-18 |
25.5388 USDT |
22,709.4739 LPT |
25.4910 USDT |
24.6642 USDT |
25.0739 USDT |
25.0206 USDT |
| 2022-02-17 |
27.0851 USDT |
20,920.7755 LPT |
28.6354 USDT |
25.3032 USDT |
25.6384 USDT |
25.6384 USDT |
| 2022-02-16 |
28.4035 USDT |
18,007.0162 LPT |
28.6492 USDT |
27.1736 USDT |
27.5692 USDT |
28.8994 USDT |
| 2022-02-15 |
27.7497 USDT |
21,619.5702 LPT |
26.4193 USDT |
26.3414 USDT |
26.6015 USDT |
28.6498 USDT |
| 2022-02-14 |
26.0451 USDT |
28,721.7412 LPT |
25.8752 USDT |
25.2360 USDT |
25.4976 USDT |
26.1171 USDT |
| 2022-02-13 |
27.0932 USDT |
25,728.1948 LPT |
28.5836 USDT |
25.6010 USDT |
25.9058 USDT |
26.0606 USDT |
| 2022-02-12 |
29.2616 USDT |
19,934.4298 LPT |
29.9092 USDT |
28.0980 USDT |
28.5001 USDT |
28.9684 USDT |
| 2022-02-11 |
33.9408 USDT |
51,495.3988 LPT |
33.8503 USDT |
29.6135 USDT |
30.4196 USDT |
29.9428 USDT |
| 2022-02-10 |
33.6114 USDT |
27,817.7922 LPT |
33.9052 USDT |
31.5120 USDT |
33.0035 USDT |
34.0735 USDT |
| 2022-02-09 |
32.7399 USDT |
24,595.8293 LPT |
30.7079 USDT |
29.9559 USDT |
30.8206 USDT |
33.9191 USDT |
| 2022-02-08 |
30.9556 USDT |
18,266.0150 LPT |
31.9213 USDT |
29.1098 USDT |
29.6157 USDT |
30.5370 USDT |
| 2022-02-07 |
31.3539 USDT |
11,870.5657 LPT |
31.2807 USDT |
30.2500 USDT |
30.6076 USDT |
31.8767 USDT |
| 2022-02-06 |
29.9062 USDT |
8,342.9654 LPT |
29.7107 USDT |
29.0388 USDT |
29.3753 USDT |
29.4014 USDT |
| 2022-02-05 |
29.8363 USDT |
11,498.7274 LPT |
29.6483 USDT |
28.6030 USDT |
29.4044 USDT |
29.3463 USDT |
| 2022-02-04 |
26.9596 USDT |
9,398.7011 LPT |
25.4874 USDT |
25.1168 USDT |
25.3605 USDT |
28.9053 USDT |
| 2022-02-03 |
26.1429 USDT |
7,282.5672 LPT |
26.5550 USDT |
25.0276 USDT |
25.5094 USDT |
25.1588 USDT |
| 2022-02-02 |
27.5517 USDT |
10,727.5369 LPT |
26.6401 USDT |
26.1395 USDT |
26.6605 USDT |
26.1490 USDT |
| 2022-02-01 |
26.9984 USDT |
15,392.0205 LPT |
26.9733 USDT |
26.3801 USDT |
26.6140 USDT |
26.4594 USDT |
| 2022-01-31 |
26.6301 USDT |
19,251.2126 LPT |
26.2479 USDT |
24.9029 USDT |
25.3603 USDT |
27.1751 USDT |
| 2022-01-30 |
26.4551 USDT |
14,085.9319 LPT |
27.0706 USDT |
25.5158 USDT |
25.9657 USDT |
25.6739 USDT |
| 2022-01-29 |
26.5694 USDT |
13,561.9014 LPT |
25.8096 USDT |
25.7118 USDT |
26.1231 USDT |
26.7611 USDT |
| 2022-01-28 |
24.9106 USDT |
22,742.3602 LPT |
24.3624 USDT |
24.1003 USDT |
24.8028 USDT |
25.8132 USDT |
| 2022-01-27 |
23.8897 USDT |
9,462.2455 LPT |
24.0668 USDT |
22.7000 USDT |
23.1575 USDT |
23.3058 USDT |
| 2022-01-26 |
24.5169 USDT |
17,316.8363 LPT |
23.7258 USDT |
23.4909 USDT |
23.7536 USDT |
24.2700 USDT |
| 2022-01-25 |
23.5232 USDT |
56,584.8097 LPT |
23.4501 USDT |
22.6210 USDT |
22.9154 USDT |
23.7721 USDT |
| 2022-01-24 |
22.6672 USDT |
36,859.3240 LPT |
24.4084 USDT |
20.3586 USDT |
20.9926 USDT |
23.2155 USDT |
| 2022-01-23 |
24.5354 USDT |
81,570.6444 LPT |
23.8335 USDT |
23.1734 USDT |
23.5473 USDT |
23.3511 USDT |
| 2022-01-22 |
23.3305 USDT |
56,681.2224 LPT |
24.8377 USDT |
20.6928 USDT |
22.8680 USDT |
23.5525 USDT |
| 2022-01-21 |
27.7484 USDT |
49,688.8046 LPT |
30.1764 USDT |
24.4013 USDT |
25.2434 USDT |
25.0467 USDT |
| 2022-01-20 |
32.4715 USDT |
13,733.3427 LPT |
32.4386 USDT |
30.6481 USDT |
31.1620 USDT |
30.6683 USDT |
| 2022-01-19 |
33.0452 USDT |
14,834.4417 LPT |
34.1054 USDT |
32.0488 USDT |
32.4249 USDT |
32.6270 USDT |
| 2022-01-18 |
33.8173 USDT |
12,298.7954 LPT |
34.4091 USDT |
33.0442 USDT |
33.3167 USDT |
34.1788 USDT |
| 2022-01-17 |
34.5363 USDT |
4,362.5154 LPT |
36.2756 USDT |
33.7100 USDT |
34.2177 USDT |
34.3085 USDT |
| 2022-01-16 |
36.2373 USDT |
3,020.2691 LPT |
36.1984 USDT |
35.2443 USDT |
35.6343 USDT |
36.4274 USDT |
| 2022-01-15 |
36.1093 USDT |
3,097.0766 LPT |
36.2254 USDT |
35.5156 USDT |
35.9457 USDT |
36.3641 USDT |
| 2022-01-14 |
35.8365 USDT |
2,728.3810 LPT |
35.6363 USDT |
34.6510 USDT |
35.2772 USDT |
36.0300 USDT |
| 2022-01-13 |
38.2329 USDT |
3,180.1398 LPT |
39.1760 USDT |
36.2250 USDT |
36.4910 USDT |
36.3316 USDT |
| 2022-01-12 |
37.9161 USDT |
2,983.7543 LPT |
36.7919 USDT |
36.2587 USDT |
36.6149 USDT |
38.7831 USDT |
| 2022-01-11 |
34.8154 USDT |
3,126.9463 LPT |
33.3554 USDT |
33.1103 USDT |
33.4776 USDT |
36.5149 USDT |
| 2022-01-10 |
34.4086 USDT |
4,376.1103 LPT |
37.0388 USDT |
32.1485 USDT |
33.4715 USDT |
33.4450 USDT |
| 2022-01-09 |
36.4121 USDT |
4,279.1881 LPT |
35.0029 USDT |
34.6797 USDT |
35.5302 USDT |
37.2230 USDT |
| 2022-01-08 |
36.4724 USDT |
5,770.1489 LPT |
37.1760 USDT |
33.8275 USDT |
34.4157 USDT |
35.1611 USDT |