Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
32.7399 USDT |
24,595.8293 LPT |
30.7079 USDT |
29.9559 USDT |
30.8206 USDT |
33.9191 USDT |
| 2022-02-08 |
30.9556 USDT |
18,266.0150 LPT |
31.9213 USDT |
29.1098 USDT |
29.6157 USDT |
30.5370 USDT |
| 2022-02-07 |
31.3539 USDT |
11,870.5657 LPT |
31.2807 USDT |
30.2500 USDT |
30.6076 USDT |
31.8767 USDT |
| 2022-02-06 |
29.9062 USDT |
8,342.9654 LPT |
29.7107 USDT |
29.0388 USDT |
29.3753 USDT |
29.4014 USDT |
| 2022-02-05 |
29.8363 USDT |
11,498.7274 LPT |
29.6483 USDT |
28.6030 USDT |
29.4044 USDT |
29.3463 USDT |
| 2022-02-04 |
26.9596 USDT |
9,398.7011 LPT |
25.4874 USDT |
25.1168 USDT |
25.3605 USDT |
28.9053 USDT |
| 2022-02-03 |
26.1429 USDT |
7,282.5672 LPT |
26.5550 USDT |
25.0276 USDT |
25.5094 USDT |
25.1588 USDT |
| 2022-02-02 |
27.5517 USDT |
10,727.5369 LPT |
26.6401 USDT |
26.1395 USDT |
26.6605 USDT |
26.1490 USDT |
| 2022-02-01 |
26.9984 USDT |
15,392.0205 LPT |
26.9733 USDT |
26.3801 USDT |
26.6140 USDT |
26.4594 USDT |
| 2022-01-31 |
26.6301 USDT |
19,251.2126 LPT |
26.2479 USDT |
24.9029 USDT |
25.3603 USDT |
27.1751 USDT |
| 2022-01-30 |
26.4551 USDT |
14,085.9319 LPT |
27.0706 USDT |
25.5158 USDT |
25.9657 USDT |
25.6739 USDT |
| 2022-01-29 |
26.5694 USDT |
13,561.9014 LPT |
25.8096 USDT |
25.7118 USDT |
26.1231 USDT |
26.7611 USDT |
| 2022-01-28 |
24.9106 USDT |
22,742.3602 LPT |
24.3624 USDT |
24.1003 USDT |
24.8028 USDT |
25.8132 USDT |
| 2022-01-27 |
23.8897 USDT |
9,462.2455 LPT |
24.0668 USDT |
22.7000 USDT |
23.1575 USDT |
23.3058 USDT |
| 2022-01-26 |
24.5169 USDT |
17,316.8363 LPT |
23.7258 USDT |
23.4909 USDT |
23.7536 USDT |
24.2700 USDT |
| 2022-01-25 |
23.5232 USDT |
56,584.8097 LPT |
23.4501 USDT |
22.6210 USDT |
22.9154 USDT |
23.7721 USDT |
| 2022-01-24 |
22.6672 USDT |
36,859.3240 LPT |
24.4084 USDT |
20.3586 USDT |
20.9926 USDT |
23.2155 USDT |
| 2022-01-23 |
24.5354 USDT |
81,570.6444 LPT |
23.8335 USDT |
23.1734 USDT |
23.5473 USDT |
23.3511 USDT |
| 2022-01-22 |
23.3305 USDT |
56,681.2224 LPT |
24.8377 USDT |
20.6928 USDT |
22.8680 USDT |
23.5525 USDT |
| 2022-01-21 |
27.7484 USDT |
49,688.8046 LPT |
30.1764 USDT |
24.4013 USDT |
25.2434 USDT |
25.0467 USDT |
| 2022-01-20 |
32.4715 USDT |
13,733.3427 LPT |
32.4386 USDT |
30.6481 USDT |
31.1620 USDT |
30.6683 USDT |
| 2022-01-19 |
33.0452 USDT |
14,834.4417 LPT |
34.1054 USDT |
32.0488 USDT |
32.4249 USDT |
32.6270 USDT |
| 2022-01-18 |
33.8173 USDT |
12,298.7954 LPT |
34.4091 USDT |
33.0442 USDT |
33.3167 USDT |
34.1788 USDT |
| 2022-01-17 |
34.5363 USDT |
4,362.5154 LPT |
36.2756 USDT |
33.7100 USDT |
34.2177 USDT |
34.3085 USDT |
| 2022-01-16 |
36.2373 USDT |
3,020.2691 LPT |
36.1984 USDT |
35.2443 USDT |
35.6343 USDT |
36.4274 USDT |
| 2022-01-15 |
36.1093 USDT |
3,097.0766 LPT |
36.2254 USDT |
35.5156 USDT |
35.9457 USDT |
36.3641 USDT |
| 2022-01-14 |
35.8365 USDT |
2,728.3810 LPT |
35.6363 USDT |
34.6510 USDT |
35.2772 USDT |
36.0300 USDT |
| 2022-01-13 |
38.2329 USDT |
3,180.1398 LPT |
39.1760 USDT |
36.2250 USDT |
36.4910 USDT |
36.3316 USDT |
| 2022-01-12 |
37.9161 USDT |
2,983.7543 LPT |
36.7919 USDT |
36.2587 USDT |
36.6149 USDT |
38.7831 USDT |
| 2022-01-11 |
34.8154 USDT |
3,126.9463 LPT |
33.3554 USDT |
33.1103 USDT |
33.4776 USDT |
36.5149 USDT |
| 2022-01-10 |
34.4086 USDT |
4,376.1103 LPT |
37.0388 USDT |
32.1485 USDT |
33.4715 USDT |
33.4450 USDT |
| 2022-01-09 |
36.4121 USDT |
4,279.1881 LPT |
35.0029 USDT |
34.6797 USDT |
35.5302 USDT |
37.2230 USDT |
| 2022-01-08 |
36.4724 USDT |
5,770.1489 LPT |
37.1760 USDT |
33.8275 USDT |
34.4157 USDT |
35.1611 USDT |
| 2022-01-07 |
38.2819 USDT |
7,576.4542 LPT |
41.8502 USDT |
36.6026 USDT |
37.7134 USDT |
37.1901 USDT |
| 2022-01-06 |
43.2451 USDT |
20,366.3208 LPT |
42.2379 USDT |
40.3982 USDT |
41.3862 USDT |
41.9517 USDT |
| 2022-01-05 |
48.9418 USDT |
30,944.1889 LPT |
42.7967 USDT |
42.5269 USDT |
43.4641 USDT |
45.0126 USDT |
| 2022-01-04 |
43.6412 USDT |
11,415.9722 LPT |
41.8778 USDT |
40.7432 USDT |
41.4658 USDT |
44.1563 USDT |
| 2022-01-03 |
41.7371 USDT |
7,992.6100 LPT |
40.6906 USDT |
40.0507 USDT |
40.4051 USDT |
41.3805 USDT |
| 2022-01-02 |
40.3114 USDT |
5,238.2657 LPT |
41.0746 USDT |
39.8125 USDT |
40.0644 USDT |
40.5719 USDT |
| 2022-01-01 |
40.7119 USDT |
4,692.5247 LPT |
39.6563 USDT |
39.6563 USDT |
40.2764 USDT |
40.7096 USDT |
| 2021-12-31 |
40.6419 USDT |
22,986.1749 LPT |
40.2394 USDT |
38.9393 USDT |
40.2529 USDT |
39.3973 USDT |
| 2021-12-30 |
40.5443 USDT |
68,551.2015 LPT |
42.6314 USDT |
39.3815 USDT |
40.1200 USDT |
40.6675 USDT |
| 2021-12-29 |
46.3920 USDT |
71,690.1159 LPT |
38.4817 USDT |
38.4601 USDT |
39.0540 USDT |
43.1332 USDT |
| 2021-12-28 |
41.4362 USDT |
18,766.2928 LPT |
43.5508 USDT |
38.0063 USDT |
38.8543 USDT |
38.8481 USDT |
| 2021-12-27 |
45.0039 USDT |
17,068.1157 LPT |
43.4956 USDT |
43.0976 USDT |
43.5100 USDT |
43.6844 USDT |
| 2021-12-26 |
43.5121 USDT |
12,475.0018 LPT |
44.4236 USDT |
42.6548 USDT |
43.1883 USDT |
43.4589 USDT |
| 2021-12-25 |
45.6757 USDT |
15,768.5176 LPT |
44.0470 USDT |
43.9517 USDT |
44.8210 USDT |
44.8090 USDT |
| 2021-12-24 |
45.0019 USDT |
48,323.7053 LPT |
44.3385 USDT |
43.9575 USDT |
44.7997 USDT |
44.3950 USDT |
| 2021-12-23 |
44.3430 USDT |
93,953.9864 LPT |
41.3446 USDT |
40.1013 USDT |
40.7173 USDT |
44.2747 USDT |
| 2021-12-22 |
38.2430 USDT |
29,824.0115 LPT |
36.5041 USDT |
36.5041 USDT |
37.1074 USDT |
40.2044 USDT |