Crypto exchange Huobi

Market Livepeer (LPT) / Tether (USDT)

Identifier on Huobi: lptusdt
12...202122
Date Price Volume Open Low High Close
2022-01-07 38.2819 USDT 7,576.4542 LPT 41.8502 USDT 36.6026 USDT 37.7134 USDT 37.1901 USDT
2022-01-06 43.2451 USDT 20,366.3208 LPT 42.2379 USDT 40.3982 USDT 41.3862 USDT 41.9517 USDT
2022-01-05 48.9418 USDT 30,944.1889 LPT 42.7967 USDT 42.5269 USDT 43.4641 USDT 45.0126 USDT
2022-01-04 43.6412 USDT 11,415.9722 LPT 41.8778 USDT 40.7432 USDT 41.4658 USDT 44.1563 USDT
2022-01-03 41.7371 USDT 7,992.6100 LPT 40.6906 USDT 40.0507 USDT 40.4051 USDT 41.3805 USDT
2022-01-02 40.3114 USDT 5,238.2657 LPT 41.0746 USDT 39.8125 USDT 40.0644 USDT 40.5719 USDT
2022-01-01 40.7119 USDT 4,692.5247 LPT 39.6563 USDT 39.6563 USDT 40.2764 USDT 40.7096 USDT
2021-12-31 40.6419 USDT 22,986.1749 LPT 40.2394 USDT 38.9393 USDT 40.2529 USDT 39.3973 USDT
2021-12-30 40.5443 USDT 68,551.2015 LPT 42.6314 USDT 39.3815 USDT 40.1200 USDT 40.6675 USDT
2021-12-29 46.3920 USDT 71,690.1159 LPT 38.4817 USDT 38.4601 USDT 39.0540 USDT 43.1332 USDT
2021-12-28 41.4362 USDT 18,766.2928 LPT 43.5508 USDT 38.0063 USDT 38.8543 USDT 38.8481 USDT
2021-12-27 45.0039 USDT 17,068.1157 LPT 43.4956 USDT 43.0976 USDT 43.5100 USDT 43.6844 USDT
2021-12-26 43.5121 USDT 12,475.0018 LPT 44.4236 USDT 42.6548 USDT 43.1883 USDT 43.4589 USDT
2021-12-25 45.6757 USDT 15,768.5176 LPT 44.0470 USDT 43.9517 USDT 44.8210 USDT 44.8090 USDT
2021-12-24 45.0019 USDT 48,323.7053 LPT 44.3385 USDT 43.9575 USDT 44.7997 USDT 44.3950 USDT
2021-12-23 44.3430 USDT 93,953.9864 LPT 41.3446 USDT 40.1013 USDT 40.7173 USDT 44.2747 USDT
2021-12-22 38.2430 USDT 29,824.0115 LPT 36.5041 USDT 36.5041 USDT 37.1074 USDT 40.2044 USDT
2021-12-21 35.6023 USDT 2,796.5836 LPT 34.0882 USDT 33.6962 USDT 33.9236 USDT 36.7740 USDT
2021-12-20 33.6204 USDT 3,056.2572 LPT 35.1053 USDT 32.3597 USDT 32.7686 USDT 34.1699 USDT
2021-12-19 36.4640 USDT 1,915.1908 LPT 36.3493 USDT 35.6762 USDT 35.9673 USDT 35.7021 USDT
2021-12-18 36.5198 USDT 1,468.2941 LPT 36.1484 USDT 35.3234 USDT 35.9145 USDT 36.3126 USDT
2021-12-17 36.4239 USDT 3,550.6821 LPT 36.7301 USDT 34.4186 USDT 35.9344 USDT 35.7339 USDT
2021-12-16 38.2338 USDT 8,416.7304 LPT 26.0408 USDT 26.0408 USDT 38.0701 USDT 38.7749 USDT
12...202122