Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
35.6023 USDT |
2,796.5836 LPT |
34.0882 USDT |
33.6962 USDT |
33.9236 USDT |
36.7740 USDT |
| 2021-12-20 |
33.6204 USDT |
3,056.2572 LPT |
35.1053 USDT |
32.3597 USDT |
32.7686 USDT |
34.1699 USDT |
| 2021-12-19 |
36.4640 USDT |
1,915.1908 LPT |
36.3493 USDT |
35.6762 USDT |
35.9673 USDT |
35.7021 USDT |
| 2021-12-18 |
36.5198 USDT |
1,468.2941 LPT |
36.1484 USDT |
35.3234 USDT |
35.9145 USDT |
36.3126 USDT |
| 2021-12-17 |
36.4239 USDT |
3,550.6821 LPT |
36.7301 USDT |
34.4186 USDT |
35.9344 USDT |
35.7339 USDT |
| 2021-12-16 |
38.2338 USDT |
8,416.7304 LPT |
26.0408 USDT |
26.0408 USDT |
38.0701 USDT |
38.7749 USDT |