Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
11.1119 USDT |
6,908.3494 LPT |
11.0178 USDT |
10.8401 USDT |
11.0510 USDT |
11.2421 USDT |
| 2022-09-10 |
11.0243 USDT |
17,404.4817 LPT |
10.7486 USDT |
10.6327 USDT |
10.8913 USDT |
10.9049 USDT |
| 2022-09-09 |
10.4222 USDT |
6,472.2973 LPT |
9.9347 USDT |
9.9090 USDT |
9.9996 USDT |
10.3375 USDT |
| 2022-09-08 |
10.1704 USDT |
11,447.0478 LPT |
10.2244 USDT |
9.7493 USDT |
9.9256 USDT |
9.9275 USDT |
| 2022-09-07 |
9.7248 USDT |
7,146.2068 LPT |
9.4886 USDT |
9.3515 USDT |
9.4967 USDT |
10.2748 USDT |
| 2022-09-06 |
10.3808 USDT |
10,352.6204 LPT |
10.8333 USDT |
9.7108 USDT |
9.8418 USDT |
9.7742 USDT |
| 2022-09-05 |
10.6070 USDT |
6,755.8134 LPT |
10.6017 USDT |
10.2600 USDT |
10.3307 USDT |
10.7189 USDT |
| 2022-09-04 |
10.4390 USDT |
5,385.4965 LPT |
10.1970 USDT |
10.1217 USDT |
10.1971 USDT |
10.5875 USDT |
| 2022-09-03 |
10.0934 USDT |
2,566.6794 LPT |
10.0981 USDT |
9.9033 USDT |
9.9884 USDT |
10.1078 USDT |
| 2022-09-02 |
10.0846 USDT |
4,508.1923 LPT |
10.0744 USDT |
9.8569 USDT |
9.9548 USDT |
10.1624 USDT |
| 2022-09-01 |
9.9991 USDT |
4,272.0881 LPT |
10.0943 USDT |
9.6775 USDT |
9.8166 USDT |
10.0544 USDT |
| 2022-08-31 |
10.3606 USDT |
6,004.3278 LPT |
10.1208 USDT |
10.1208 USDT |
10.2442 USDT |
10.3779 USDT |
| 2022-08-30 |
10.2792 USDT |
7,641.5345 LPT |
10.2436 USDT |
9.7227 USDT |
9.7925 USDT |
10.1902 USDT |
| 2022-08-29 |
9.7139 USDT |
3,930.4882 LPT |
9.5004 USDT |
9.3780 USDT |
9.4888 USDT |
10.0264 USDT |
| 2022-08-28 |
9.9900 USDT |
4,380.4110 LPT |
9.9831 USDT |
9.8233 USDT |
9.9241 USDT |
9.9878 USDT |
| 2022-08-27 |
10.4507 USDT |
6,070.1936 LPT |
10.4917 USDT |
9.8341 USDT |
10.0266 USDT |
10.0266 USDT |
| 2022-08-26 |
11.5000 USDT |
15,208.1756 LPT |
11.3676 USDT |
10.5996 USDT |
10.7444 USDT |
10.8218 USDT |
| 2022-08-25 |
11.4820 USDT |
7,143.7565 LPT |
11.1382 USDT |
10.9876 USDT |
11.1955 USDT |
11.3296 USDT |
| 2022-08-24 |
10.6817 USDT |
6,955.7314 LPT |
10.6849 USDT |
10.3863 USDT |
10.4161 USDT |
11.1554 USDT |
| 2022-08-23 |
10.1904 USDT |
12,549.5100 LPT |
10.1906 USDT |
9.7152 USDT |
9.8288 USDT |
10.6548 USDT |
| 2022-08-22 |
9.9896 USDT |
7,321.7501 LPT |
10.3627 USDT |
9.6942 USDT |
9.7750 USDT |
9.7690 USDT |
| 2022-08-21 |
10.1386 USDT |
4,720.2860 LPT |
10.0162 USDT |
9.9320 USDT |
10.1006 USDT |
10.5010 USDT |
| 2022-08-20 |
10.1778 USDT |
39,705.4996 LPT |
9.8051 USDT |
9.6298 USDT |
9.7475 USDT |
9.7475 USDT |
| 2022-08-19 |
10.2251 USDT |
18,524.2956 LPT |
10.9836 USDT |
9.6280 USDT |
10.0202 USDT |
9.9725 USDT |
| 2022-08-18 |
11.6664 USDT |
4,333.8423 LPT |
11.3587 USDT |
11.2476 USDT |
11.4565 USDT |
11.7880 USDT |
| 2022-08-17 |
12.0767 USDT |
17,401.4193 LPT |
12.3575 USDT |
11.4305 USDT |
11.5458 USDT |
11.5988 USDT |
| 2022-08-16 |
12.1458 USDT |
22,126.3931 LPT |
11.9344 USDT |
11.7688 USDT |
12.0145 USDT |
12.1969 USDT |
| 2022-08-15 |
11.8439 USDT |
12,523.1840 LPT |
11.7883 USDT |
11.5679 USDT |
11.7074 USDT |
11.8977 USDT |
| 2022-08-14 |
12.1463 USDT |
5,231.7508 LPT |
12.1697 USDT |
11.6924 USDT |
11.8232 USDT |
11.8989 USDT |
| 2022-08-13 |
12.3409 USDT |
4,111.7719 LPT |
12.3436 USDT |
12.0233 USDT |
12.0648 USDT |
12.2439 USDT |
| 2022-08-12 |
13.3632 USDT |
39,477.9622 LPT |
11.8357 USDT |
11.3128 USDT |
11.7350 USDT |
12.3807 USDT |
| 2022-08-11 |
12.0531 USDT |
9,077.7847 LPT |
12.1625 USDT |
11.7350 USDT |
11.7415 USDT |
11.7415 USDT |
| 2022-08-10 |
11.5482 USDT |
7,072.7895 LPT |
11.2601 USDT |
11.0207 USDT |
11.1243 USDT |
11.9203 USDT |
| 2022-08-09 |
11.4762 USDT |
4,466.6535 LPT |
11.6331 USDT |
10.9748 USDT |
11.2380 USDT |
11.2592 USDT |
| 2022-08-08 |
11.8367 USDT |
1,930.6455 LPT |
11.7229 USDT |
11.4763 USDT |
11.5605 USDT |
11.8301 USDT |
| 2022-08-07 |
11.7303 USDT |
2,802.6567 LPT |
11.6594 USDT |
11.3803 USDT |
11.5309 USDT |
11.8710 USDT |
| 2022-08-06 |
11.9820 USDT |
5,608.1709 LPT |
11.9980 USDT |
11.5922 USDT |
11.7407 USDT |
11.5922 USDT |
| 2022-08-05 |
12.0674 USDT |
11,915.9810 LPT |
11.1048 USDT |
11.0745 USDT |
11.0745 USDT |
11.8413 USDT |
| 2022-08-04 |
11.7073 USDT |
20,708.2485 LPT |
10.8424 USDT |
10.7734 USDT |
10.8679 USDT |
10.8679 USDT |
| 2022-08-03 |
11.1682 USDT |
10,390.6312 LPT |
11.0418 USDT |
10.5756 USDT |
10.8782 USDT |
11.1521 USDT |
| 2022-08-02 |
11.0341 USDT |
10,736.9859 LPT |
11.1738 USDT |
10.4306 USDT |
10.6240 USDT |
11.0764 USDT |
| 2022-08-01 |
11.3464 USDT |
4,249.6192 LPT |
11.4865 USDT |
10.9487 USDT |
11.0956 USDT |
10.9487 USDT |
| 2022-07-31 |
12.0360 USDT |
6,471.2016 LPT |
11.6208 USDT |
11.6208 USDT |
11.8266 USDT |
12.3350 USDT |
| 2022-07-30 |
12.5126 USDT |
38,498.5524 LPT |
12.5374 USDT |
11.6792 USDT |
11.8382 USDT |
11.8003 USDT |
| 2022-07-29 |
13.4820 USDT |
268,731.5670 LPT |
11.9614 USDT |
11.2670 USDT |
12.1458 USDT |
12.7555 USDT |
| 2022-07-28 |
12.8710 USDT |
87,028.0138 LPT |
8.7834 USDT |
8.7160 USDT |
8.7520 USDT |
12.7641 USDT |
| 2022-07-27 |
8.3350 USDT |
8,078.4546 LPT |
8.2662 USDT |
8.1114 USDT |
8.1612 USDT |
8.6288 USDT |
| 2022-07-26 |
8.1559 USDT |
2,343.6174 LPT |
8.3592 USDT |
7.9531 USDT |
7.9914 USDT |
8.0520 USDT |
| 2022-07-25 |
8.7339 USDT |
6,505.3605 LPT |
9.1124 USDT |
8.4254 USDT |
8.5452 USDT |
8.4254 USDT |
| 2022-07-24 |
9.1725 USDT |
4,073.5253 LPT |
9.1073 USDT |
8.9578 USDT |
9.0053 USDT |
9.1739 USDT |