Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.4340 USDT |
253,986.3899 LPT |
11.6607 USDT |
11.0158 USDT |
11.2637 USDT |
11.2452 USDT |
| 2024-08-13 |
11.5476 USDT |
223,550.6571 LPT |
11.8210 USDT |
11.2394 USDT |
11.3842 USDT |
11.6564 USDT |
| 2024-08-12 |
11.5760 USDT |
243,602.6333 LPT |
11.1351 USDT |
10.8764 USDT |
11.2046 USDT |
11.7748 USDT |
| 2024-08-11 |
11.9745 USDT |
179,727.7956 LPT |
11.6021 USDT |
11.3656 USDT |
11.6031 USDT |
11.3802 USDT |
| 2024-08-10 |
11.0837 USDT |
190,100.5893 LPT |
11.0544 USDT |
10.8029 USDT |
10.8934 USDT |
11.4152 USDT |
| 2024-08-09 |
11.0532 USDT |
272,357.3485 LPT |
11.3397 USDT |
10.7617 USDT |
10.9174 USDT |
10.9129 USDT |
| 2024-08-08 |
10.5576 USDT |
192,654.7406 LPT |
9.9856 USDT |
9.7928 USDT |
10.0527 USDT |
10.8211 USDT |
| 2024-08-07 |
10.5487 USDT |
262,891.1919 LPT |
10.5264 USDT |
9.8552 USDT |
10.0122 USDT |
10.0050 USDT |
| 2024-08-06 |
10.5097 USDT |
402,381.5624 LPT |
9.9358 USDT |
9.9116 USDT |
10.4250 USDT |
10.6451 USDT |
| 2024-08-05 |
9.4482 USDT |
476,115.7712 LPT |
10.8587 USDT |
8.4316 USDT |
9.2058 USDT |
10.0707 USDT |
| 2024-08-04 |
11.4761 USDT |
227,857.1600 LPT |
11.6965 USDT |
10.4885 USDT |
11.0359 USDT |
10.7948 USDT |
| 2024-08-03 |
12.5211 USDT |
163,084.6748 LPT |
12.6492 USDT |
12.1642 USDT |
12.5199 USDT |
12.4663 USDT |
| 2024-08-02 |
13.3197 USDT |
225,208.7174 LPT |
13.8855 USDT |
12.5703 USDT |
12.8627 USDT |
12.9521 USDT |
| 2024-08-01 |
13.7844 USDT |
155,849.1698 LPT |
14.0022 USDT |
13.2226 USDT |
13.3456 USDT |
13.3414 USDT |
| 2024-07-31 |
14.6099 USDT |
167,730.5549 LPT |
14.5294 USDT |
14.1095 USDT |
14.5251 USDT |
14.1853 USDT |
| 2024-07-30 |
14.5774 USDT |
162,286.2783 LPT |
14.4940 USDT |
14.3638 USDT |
14.5802 USDT |
14.5566 USDT |
| 2024-07-29 |
15.0862 USDT |
191,384.9572 LPT |
14.8780 USDT |
14.4190 USDT |
14.5776 USDT |
14.5552 USDT |
| 2024-07-28 |
15.2345 USDT |
135,897.9043 LPT |
15.5301 USDT |
14.9148 USDT |
15.0589 USDT |
15.0211 USDT |
| 2024-07-27 |
15.1958 USDT |
149,760.4321 LPT |
15.1059 USDT |
14.9618 USDT |
15.1123 USDT |
15.2388 USDT |
| 2024-07-26 |
14.7775 USDT |
171,038.1222 LPT |
14.3158 USDT |
14.2904 USDT |
14.5362 USDT |
14.9865 USDT |
| 2024-07-25 |
14.3378 USDT |
210,690.6219 LPT |
15.0311 USDT |
13.6515 USDT |
13.9594 USDT |
13.8297 USDT |
| 2024-07-24 |
15.4859 USDT |
145,986.4108 LPT |
15.2341 USDT |
15.1214 USDT |
15.3161 USDT |
15.4949 USDT |
| 2024-07-23 |
15.7825 USDT |
131,058.0545 LPT |
15.8707 USDT |
15.3748 USDT |
15.5767 USDT |
15.7722 USDT |
| 2024-07-22 |
16.5137 USDT |
146,953.1753 LPT |
17.1181 USDT |
16.0930 USDT |
16.2741 USDT |
16.2533 USDT |
| 2024-07-21 |
16.8079 USDT |
151,836.4912 LPT |
17.1142 USDT |
15.8223 USDT |
16.3930 USDT |
17.0544 USDT |
| 2024-07-20 |
16.7713 USDT |
153,235.7566 LPT |
16.6918 USDT |
16.3218 USDT |
16.5541 USDT |
17.1732 USDT |
| 2024-07-19 |
16.2115 USDT |
162,526.5357 LPT |
16.3289 USDT |
15.6520 USDT |
16.0916 USDT |
16.6772 USDT |
| 2024-07-18 |
16.3054 USDT |
191,032.3677 LPT |
16.6550 USDT |
15.7227 USDT |
15.9995 USDT |
16.0732 USDT |
| 2024-07-17 |
16.1495 USDT |
225,379.5356 LPT |
15.3518 USDT |
15.3448 USDT |
15.5581 USDT |
17.0601 USDT |
| 2024-07-16 |
14.8601 USDT |
211,895.6792 LPT |
15.3018 USDT |
13.9630 USDT |
14.2967 USDT |
15.6263 USDT |
| 2024-07-15 |
14.6347 USDT |
182,641.9852 LPT |
14.3984 USDT |
14.1995 USDT |
14.5072 USDT |
14.9656 USDT |
| 2024-07-14 |
13.7103 USDT |
163,441.5109 LPT |
13.5790 USDT |
13.3711 USDT |
13.5261 USDT |
13.6642 USDT |
| 2024-07-13 |
13.6492 USDT |
156,561.3211 LPT |
13.6209 USDT |
13.3259 USDT |
13.4647 USDT |
13.4055 USDT |
| 2024-07-12 |
13.4495 USDT |
167,837.6981 LPT |
13.4753 USDT |
12.8176 USDT |
13.0457 USDT |
13.7676 USDT |
| 2024-07-11 |
13.7740 USDT |
160,647.7904 LPT |
13.4020 USDT |
13.1084 USDT |
13.4020 USDT |
13.8870 USDT |
| 2024-07-10 |
13.3597 USDT |
194,048.4022 LPT |
13.1475 USDT |
12.8403 USDT |
13.0346 USDT |
13.3596 USDT |
| 2024-07-09 |
13.2801 USDT |
206,758.1987 LPT |
13.0797 USDT |
13.0004 USDT |
13.2213 USDT |
13.2482 USDT |
| 2024-07-08 |
13.2381 USDT |
218,287.1583 LPT |
12.9330 USDT |
12.2297 USDT |
12.6669 USDT |
13.1271 USDT |
| 2024-07-07 |
13.1708 USDT |
180,561.3650 LPT |
13.6425 USDT |
12.5175 USDT |
12.8001 USDT |
13.5229 USDT |
| 2024-07-06 |
12.3509 USDT |
178,726.5560 LPT |
12.2183 USDT |
12.0264 USDT |
12.2366 USDT |
13.1354 USDT |
| 2024-07-05 |
12.0405 USDT |
246,892.7957 LPT |
12.8287 USDT |
11.3089 USDT |
11.8441 USDT |
12.4106 USDT |
| 2024-07-04 |
14.0164 USDT |
240,950.5271 LPT |
15.2396 USDT |
13.2691 USDT |
13.4938 USDT |
13.4133 USDT |
| 2024-07-03 |
15.7438 USDT |
187,718.7560 LPT |
16.4983 USDT |
15.2123 USDT |
15.4196 USDT |
15.3766 USDT |
| 2024-07-02 |
16.4418 USDT |
147,524.5402 LPT |
16.4323 USDT |
16.1008 USDT |
16.2781 USDT |
16.5290 USDT |
| 2024-07-01 |
16.9029 USDT |
133,881.0801 LPT |
16.7343 USDT |
16.5809 USDT |
16.7929 USDT |
17.0412 USDT |
| 2024-06-30 |
15.7609 USDT |
135,178.8620 LPT |
15.4062 USDT |
15.0925 USDT |
15.1651 USDT |
16.3303 USDT |
| 2024-06-29 |
16.2743 USDT |
166,458.7926 LPT |
16.3719 USDT |
15.4108 USDT |
15.5671 USDT |
15.4713 USDT |
| 2024-06-28 |
16.7855 USDT |
186,508.0084 LPT |
16.8845 USDT |
16.3411 USDT |
16.4431 USDT |
16.3736 USDT |
| 2024-06-27 |
16.5447 USDT |
140,686.8257 LPT |
16.5737 USDT |
16.1189 USDT |
16.2490 USDT |
16.7806 USDT |
| 2024-06-26 |
17.2551 USDT |
113,099.2337 LPT |
17.3501 USDT |
16.9539 USDT |
17.1318 USDT |
17.2305 USDT |