Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
7.3731 USDT |
121,000.0693 LPT |
7.3401 USDT |
7.2181 USDT |
7.3413 USDT |
7.3616 USDT |
| 2025-09-12 |
7.2121 USDT |
214,554.7160 LPT |
7.1985 USDT |
7.0609 USDT |
7.1475 USDT |
7.3370 USDT |
| 2025-09-11 |
7.1601 USDT |
397,733.9629 LPT |
7.0798 USDT |
7.0000 USDT |
7.1149 USDT |
7.1294 USDT |
| 2025-09-10 |
7.1026 USDT |
291,284.2581 LPT |
7.1025 USDT |
7.0290 USDT |
7.0896 USDT |
7.0669 USDT |
| 2025-09-09 |
7.1740 USDT |
413,541.5739 LPT |
7.0563 USDT |
7.0416 USDT |
7.1618 USDT |
7.2423 USDT |
| 2025-09-08 |
7.0216 USDT |
269,889.5123 LPT |
6.9960 USDT |
6.9560 USDT |
6.9839 USDT |
7.0316 USDT |
| 2025-09-07 |
7.0729 USDT |
325,758.2749 LPT |
6.9463 USDT |
6.9341 USDT |
7.0295 USDT |
7.0864 USDT |
| 2025-09-06 |
7.0245 USDT |
927,606.4898 LPT |
6.8561 USDT |
6.8185 USDT |
6.8606 USDT |
7.0063 USDT |
| 2025-09-05 |
6.8511 USDT |
541,896.0090 LPT |
6.8349 USDT |
6.6948 USDT |
6.8181 USDT |
6.8561 USDT |
| 2025-09-04 |
6.7954 USDT |
797,228.6448 LPT |
7.1707 USDT |
6.5528 USDT |
6.6113 USDT |
6.6146 USDT |
| 2025-09-03 |
7.0172 USDT |
508,818.3204 LPT |
6.6981 USDT |
6.6768 USDT |
6.7599 USDT |
7.1707 USDT |
| 2025-09-02 |
6.7138 USDT |
571,324.3749 LPT |
6.6226 USDT |
6.5763 USDT |
6.6362 USDT |
6.7298 USDT |
| 2025-09-01 |
6.7700 USDT |
414,099.6279 LPT |
6.8578 USDT |
6.6208 USDT |
6.7149 USDT |
6.7450 USDT |
| 2025-08-31 |
7.0551 USDT |
492,138.8411 LPT |
7.0937 USDT |
6.9355 USDT |
7.0122 USDT |
7.0178 USDT |
| 2025-08-30 |
7.0793 USDT |
783,715.5479 LPT |
6.9466 USDT |
6.7571 USDT |
6.8584 USDT |
7.0651 USDT |
| 2025-08-29 |
7.3345 USDT |
1,045,199.4154 LPT |
7.6688 USDT |
6.8767 USDT |
6.9685 USDT |
6.8979 USDT |
| 2025-08-28 |
8.3394 USDT |
920,732.7096 LPT |
7.3746 USDT |
7.2391 USDT |
8.1192 USDT |
7.7634 USDT |
| 2025-08-27 |
7.1010 USDT |
619,978.2557 LPT |
6.7554 USDT |
6.5854 USDT |
6.6900 USDT |
7.8372 USDT |
| 2025-08-26 |
6.2500 USDT |
900,697.1950 LPT |
5.9231 USDT |
5.8707 USDT |
5.9935 USDT |
6.5901 USDT |
| 2025-08-25 |
6.2824 USDT |
697,889.5721 LPT |
6.5928 USDT |
5.7792 USDT |
5.8789 USDT |
5.7965 USDT |
| 2025-08-24 |
6.6559 USDT |
433,366.9020 LPT |
6.7532 USDT |
6.5143 USDT |
6.6123 USDT |
6.5615 USDT |
| 2025-08-23 |
6.7545 USDT |
440,894.9190 LPT |
6.8448 USDT |
6.5354 USDT |
6.7251 USDT |
6.7174 USDT |
| 2025-08-22 |
6.5454 USDT |
779,957.8068 LPT |
6.2501 USDT |
6.0231 USDT |
6.1618 USDT |
6.8445 USDT |
| 2025-08-21 |
6.3199 USDT |
563,016.2335 LPT |
6.4412 USDT |
6.1826 USDT |
6.2650 USDT |
6.2773 USDT |
| 2025-08-20 |
6.2477 USDT |
640,725.4445 LPT |
6.0972 USDT |
6.0348 USDT |
6.1645 USDT |
6.4630 USDT |
| 2025-08-19 |
6.2207 USDT |
740,233.0083 LPT |
6.3536 USDT |
6.0672 USDT |
6.1712 USDT |
6.1220 USDT |
| 2025-08-18 |
6.4743 USDT |
768,597.2119 LPT |
6.7896 USDT |
6.3027 USDT |
6.4140 USDT |
6.4057 USDT |
| 2025-08-17 |
6.9467 USDT |
429,854.7915 LPT |
7.0758 USDT |
6.7843 USDT |
6.8509 USDT |
6.7889 USDT |
| 2025-08-16 |
6.6120 USDT |
525,146.4517 LPT |
6.4322 USDT |
6.3784 USDT |
6.4504 USDT |
6.7838 USDT |
| 2025-08-15 |
6.5786 USDT |
227,900.1974 LPT |
6.4921 USDT |
6.4508 USDT |
6.5258 USDT |
6.5533 USDT |
| 2025-08-14 |
6.8347 USDT |
675,094.0999 LPT |
7.1259 USDT |
6.3985 USDT |
6.5445 USDT |
6.5158 USDT |
| 2025-08-13 |
7.0075 USDT |
793,805.2074 LPT |
6.8883 USDT |
6.7885 USDT |
6.8794 USDT |
7.1381 USDT |
| 2025-08-12 |
6.4236 USDT |
252,399.6932 LPT |
6.4168 USDT |
6.2818 USDT |
6.3735 USDT |
6.5209 USDT |
| 2025-08-11 |
7.0386 USDT |
145,063.1809 LPT |
6.8821 USDT |
6.8552 USDT |
6.8838 USDT |
6.8655 USDT |
| 2025-08-10 |
6.8640 USDT |
202,142.4272 LPT |
6.9207 USDT |
6.6596 USDT |
6.7476 USDT |
6.8504 USDT |
| 2025-08-09 |
6.8687 USDT |
185,244.0124 LPT |
6.7121 USDT |
6.6580 USDT |
6.6898 USDT |
6.9762 USDT |
| 2025-08-08 |
6.5619 USDT |
114,689.0789 LPT |
6.5464 USDT |
6.4727 USDT |
6.5365 USDT |
6.6249 USDT |
| 2025-08-07 |
6.3603 USDT |
138,823.1728 LPT |
6.2227 USDT |
6.1513 USDT |
6.1800 USDT |
6.4788 USDT |
| 2025-08-06 |
6.1207 USDT |
124,766.7624 LPT |
6.1361 USDT |
5.9587 USDT |
6.0220 USDT |
6.2674 USDT |
| 2025-08-05 |
6.2781 USDT |
161,127.3940 LPT |
6.4594 USDT |
6.0915 USDT |
6.1557 USDT |
6.1199 USDT |
| 2025-08-04 |
6.2513 USDT |
121,937.3109 LPT |
6.0985 USDT |
6.0784 USDT |
6.1736 USDT |
6.3654 USDT |
| 2025-08-03 |
5.9867 USDT |
79,383.1379 LPT |
5.8470 USDT |
5.7485 USDT |
5.9444 USDT |
6.0554 USDT |
| 2025-08-02 |
5.9669 USDT |
132,082.9148 LPT |
5.9566 USDT |
5.8405 USDT |
5.9541 USDT |
5.9416 USDT |
| 2025-08-01 |
6.0765 USDT |
370,471.9439 LPT |
6.2168 USDT |
5.9212 USDT |
6.0578 USDT |
6.0462 USDT |
| 2025-07-31 |
6.5352 USDT |
238,047.5591 LPT |
6.5607 USDT |
6.1841 USDT |
6.3068 USDT |
6.2056 USDT |
| 2025-07-30 |
6.4601 USDT |
246,559.6233 LPT |
6.6010 USDT |
6.1814 USDT |
6.3884 USDT |
6.4424 USDT |
| 2025-07-29 |
6.7536 USDT |
189,106.7706 LPT |
6.7243 USDT |
6.5698 USDT |
6.6632 USDT |
6.6600 USDT |
| 2025-07-28 |
7.2382 USDT |
214,512.3884 LPT |
7.2159 USDT |
6.9500 USDT |
7.1559 USDT |
6.9960 USDT |
| 2025-07-27 |
7.0106 USDT |
191,658.1490 LPT |
6.8319 USDT |
6.8033 USDT |
6.8487 USDT |
7.2261 USDT |
| 2025-07-26 |
6.8909 USDT |
94,213.7155 LPT |
6.9066 USDT |
6.8287 USDT |
6.8624 USDT |
6.8307 USDT |