Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
14.5774 USDT |
162,286.2783 LPT |
14.4940 USDT |
14.3638 USDT |
14.5802 USDT |
14.5566 USDT |
| 2024-07-29 |
15.0862 USDT |
191,384.9572 LPT |
14.8780 USDT |
14.4190 USDT |
14.5776 USDT |
14.5552 USDT |
| 2024-07-28 |
15.2345 USDT |
135,897.9043 LPT |
15.5301 USDT |
14.9148 USDT |
15.0589 USDT |
15.0211 USDT |
| 2024-07-27 |
15.1958 USDT |
149,760.4321 LPT |
15.1059 USDT |
14.9618 USDT |
15.1123 USDT |
15.2388 USDT |
| 2024-07-26 |
14.7775 USDT |
171,038.1222 LPT |
14.3158 USDT |
14.2904 USDT |
14.5362 USDT |
14.9865 USDT |
| 2024-07-25 |
14.3378 USDT |
210,690.6219 LPT |
15.0311 USDT |
13.6515 USDT |
13.9594 USDT |
13.8297 USDT |
| 2024-07-24 |
15.4859 USDT |
145,986.4108 LPT |
15.2341 USDT |
15.1214 USDT |
15.3161 USDT |
15.4949 USDT |
| 2024-07-23 |
15.7825 USDT |
131,058.0545 LPT |
15.8707 USDT |
15.3748 USDT |
15.5767 USDT |
15.7722 USDT |
| 2024-07-22 |
16.5137 USDT |
146,953.1753 LPT |
17.1181 USDT |
16.0930 USDT |
16.2741 USDT |
16.2533 USDT |
| 2024-07-21 |
16.8079 USDT |
151,836.4912 LPT |
17.1142 USDT |
15.8223 USDT |
16.3930 USDT |
17.0544 USDT |
| 2024-07-20 |
16.7713 USDT |
153,235.7566 LPT |
16.6918 USDT |
16.3218 USDT |
16.5541 USDT |
17.1732 USDT |
| 2024-07-19 |
16.2115 USDT |
162,526.5357 LPT |
16.3289 USDT |
15.6520 USDT |
16.0916 USDT |
16.6772 USDT |
| 2024-07-18 |
16.3054 USDT |
191,032.3677 LPT |
16.6550 USDT |
15.7227 USDT |
15.9995 USDT |
16.0732 USDT |
| 2024-07-17 |
16.1495 USDT |
225,379.5356 LPT |
15.3518 USDT |
15.3448 USDT |
15.5581 USDT |
17.0601 USDT |
| 2024-07-16 |
14.8601 USDT |
211,895.6792 LPT |
15.3018 USDT |
13.9630 USDT |
14.2967 USDT |
15.6263 USDT |
| 2024-07-15 |
14.6347 USDT |
182,641.9852 LPT |
14.3984 USDT |
14.1995 USDT |
14.5072 USDT |
14.9656 USDT |
| 2024-07-14 |
13.7103 USDT |
163,441.5109 LPT |
13.5790 USDT |
13.3711 USDT |
13.5261 USDT |
13.6642 USDT |
| 2024-07-13 |
13.6492 USDT |
156,561.3211 LPT |
13.6209 USDT |
13.3259 USDT |
13.4647 USDT |
13.4055 USDT |
| 2024-07-12 |
13.4495 USDT |
167,837.6981 LPT |
13.4753 USDT |
12.8176 USDT |
13.0457 USDT |
13.7676 USDT |
| 2024-07-11 |
13.7740 USDT |
160,647.7904 LPT |
13.4020 USDT |
13.1084 USDT |
13.4020 USDT |
13.8870 USDT |
| 2024-07-10 |
13.3597 USDT |
194,048.4022 LPT |
13.1475 USDT |
12.8403 USDT |
13.0346 USDT |
13.3596 USDT |
| 2024-07-09 |
13.2801 USDT |
206,758.1987 LPT |
13.0797 USDT |
13.0004 USDT |
13.2213 USDT |
13.2482 USDT |
| 2024-07-08 |
13.2381 USDT |
218,287.1583 LPT |
12.9330 USDT |
12.2297 USDT |
12.6669 USDT |
13.1271 USDT |
| 2024-07-07 |
13.1708 USDT |
180,561.3650 LPT |
13.6425 USDT |
12.5175 USDT |
12.8001 USDT |
13.5229 USDT |
| 2024-07-06 |
12.3509 USDT |
178,726.5560 LPT |
12.2183 USDT |
12.0264 USDT |
12.2366 USDT |
13.1354 USDT |
| 2024-07-05 |
12.0405 USDT |
246,892.7957 LPT |
12.8287 USDT |
11.3089 USDT |
11.8441 USDT |
12.4106 USDT |
| 2024-07-04 |
14.0164 USDT |
240,950.5271 LPT |
15.2396 USDT |
13.2691 USDT |
13.4938 USDT |
13.4133 USDT |
| 2024-07-03 |
15.7438 USDT |
187,718.7560 LPT |
16.4983 USDT |
15.2123 USDT |
15.4196 USDT |
15.3766 USDT |
| 2024-07-02 |
16.4418 USDT |
147,524.5402 LPT |
16.4323 USDT |
16.1008 USDT |
16.2781 USDT |
16.5290 USDT |
| 2024-07-01 |
16.9029 USDT |
133,881.0801 LPT |
16.7343 USDT |
16.5809 USDT |
16.7929 USDT |
17.0412 USDT |
| 2024-06-30 |
15.7609 USDT |
135,178.8620 LPT |
15.4062 USDT |
15.0925 USDT |
15.1651 USDT |
16.3303 USDT |
| 2024-06-29 |
16.2743 USDT |
166,458.7926 LPT |
16.3719 USDT |
15.4108 USDT |
15.5671 USDT |
15.4713 USDT |
| 2024-06-28 |
16.7855 USDT |
186,508.0084 LPT |
16.8845 USDT |
16.3411 USDT |
16.4431 USDT |
16.3736 USDT |
| 2024-06-27 |
16.5447 USDT |
140,686.8257 LPT |
16.5737 USDT |
16.1189 USDT |
16.2490 USDT |
16.7806 USDT |
| 2024-06-26 |
17.2551 USDT |
113,099.2337 LPT |
17.3501 USDT |
16.9539 USDT |
17.1318 USDT |
17.2305 USDT |
| 2024-06-25 |
16.8565 USDT |
195,833.6932 LPT |
16.5068 USDT |
16.2975 USDT |
16.5728 USDT |
17.3958 USDT |
| 2024-06-24 |
16.0814 USDT |
199,336.2401 LPT |
16.6406 USDT |
14.8844 USDT |
15.9193 USDT |
15.8873 USDT |
| 2024-06-23 |
17.3650 USDT |
126,929.6319 LPT |
17.4907 USDT |
16.4960 USDT |
16.9413 USDT |
16.7198 USDT |
| 2024-06-22 |
17.8129 USDT |
109,250.5082 LPT |
17.9496 USDT |
17.5197 USDT |
17.7505 USDT |
17.9601 USDT |
| 2024-06-21 |
18.2885 USDT |
179,621.1402 LPT |
18.8451 USDT |
17.5290 USDT |
18.0138 USDT |
18.0374 USDT |
| 2024-06-20 |
19.1075 USDT |
182,722.2415 LPT |
18.7898 USDT |
18.3464 USDT |
18.6709 USDT |
18.7746 USDT |
| 2024-06-19 |
18.5623 USDT |
186,315.9076 LPT |
18.2832 USDT |
17.8870 USDT |
18.3022 USDT |
18.6463 USDT |
| 2024-06-18 |
18.5312 USDT |
138,827.8362 LPT |
20.3453 USDT |
16.1367 USDT |
18.2936 USDT |
17.9984 USDT |
| 2024-06-17 |
20.7166 USDT |
150,464.3515 LPT |
21.9943 USDT |
19.8634 USDT |
20.4974 USDT |
20.4654 USDT |
| 2024-06-16 |
21.9079 USDT |
62,955.8344 LPT |
21.9613 USDT |
21.4760 USDT |
21.7074 USDT |
22.0932 USDT |
| 2024-06-15 |
22.6089 USDT |
122,753.5218 LPT |
23.5634 USDT |
21.6414 USDT |
21.9928 USDT |
21.8487 USDT |
| 2024-06-14 |
23.6990 USDT |
114,597.8485 LPT |
23.7943 USDT |
22.3046 USDT |
23.3697 USDT |
22.6795 USDT |
| 2024-06-13 |
24.3249 USDT |
134,703.5954 LPT |
24.9920 USDT |
23.5432 USDT |
24.1525 USDT |
24.0932 USDT |
| 2024-06-12 |
21.0289 USDT |
129,222.1637 LPT |
20.1146 USDT |
18.7350 USDT |
19.5253 USDT |
24.5428 USDT |
| 2024-06-11 |
21.6309 USDT |
132,771.1930 LPT |
22.8959 USDT |
20.0087 USDT |
20.7484 USDT |
20.2320 USDT |