Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
22.1204 USDT |
101,729.8986 LPT |
22.1502 USDT |
20.8965 USDT |
21.4890 USDT |
21.8537 USDT |
| 2024-06-09 |
22.6982 USDT |
91,891.8983 LPT |
22.9320 USDT |
21.7677 USDT |
22.0553 USDT |
21.9032 USDT |
| 2024-06-08 |
23.4746 USDT |
133,842.0250 LPT |
23.3331 USDT |
21.8759 USDT |
22.9356 USDT |
22.9557 USDT |
| 2024-06-07 |
23.5803 USDT |
123,269.7427 LPT |
23.9680 USDT |
20.3098 USDT |
23.0211 USDT |
21.8176 USDT |
| 2024-06-06 |
23.1056 USDT |
125,546.9276 LPT |
21.3756 USDT |
21.3261 USDT |
21.7775 USDT |
24.2187 USDT |
| 2024-06-05 |
21.5136 USDT |
84,028.7748 LPT |
21.5460 USDT |
21.0568 USDT |
21.4243 USDT |
21.3703 USDT |
| 2024-06-04 |
21.5880 USDT |
125,104.8723 LPT |
21.0138 USDT |
20.9783 USDT |
21.2664 USDT |
21.8641 USDT |
| 2024-06-03 |
21.4635 USDT |
101,197.3060 LPT |
21.4601 USDT |
20.9860 USDT |
21.1559 USDT |
21.1558 USDT |
| 2024-06-02 |
22.4052 USDT |
109,547.6764 LPT |
23.0078 USDT |
21.4075 USDT |
21.5831 USDT |
21.5542 USDT |
| 2024-06-01 |
23.0436 USDT |
108,960.3246 LPT |
22.7350 USDT |
22.6104 USDT |
22.8087 USDT |
23.3566 USDT |
| 2024-05-31 |
21.8121 USDT |
109,089.9866 LPT |
21.2310 USDT |
20.7927 USDT |
21.1193 USDT |
22.6147 USDT |
| 2024-05-30 |
20.9555 USDT |
98,908.5818 LPT |
21.0359 USDT |
19.8440 USDT |
20.3664 USDT |
21.6078 USDT |
| 2024-05-29 |
21.6085 USDT |
142,718.9587 LPT |
21.7184 USDT |
20.9967 USDT |
21.2386 USDT |
21.1606 USDT |
| 2024-05-28 |
21.3744 USDT |
138,270.1952 LPT |
21.2750 USDT |
20.3628 USDT |
20.7189 USDT |
21.7260 USDT |
| 2024-05-27 |
21.5804 USDT |
141,793.8786 LPT |
22.7746 USDT |
20.8607 USDT |
21.1524 USDT |
21.3404 USDT |
| 2024-05-26 |
22.9015 USDT |
100,180.7320 LPT |
22.4234 USDT |
22.2769 USDT |
22.5042 USDT |
22.6119 USDT |
| 2024-05-25 |
22.7008 USDT |
106,911.8495 LPT |
22.4497 USDT |
22.0759 USDT |
22.3392 USDT |
22.2889 USDT |
| 2024-05-24 |
22.3028 USDT |
181,756.2807 LPT |
22.8880 USDT |
21.7125 USDT |
22.0187 USDT |
22.2163 USDT |
| 2024-05-23 |
22.9341 USDT |
132,455.5144 LPT |
23.5217 USDT |
21.3047 USDT |
22.1801 USDT |
22.5323 USDT |
| 2024-05-22 |
22.1187 USDT |
141,665.2545 LPT |
20.6601 USDT |
20.6412 USDT |
21.0802 USDT |
25.6186 USDT |
| 2024-05-21 |
21.2332 USDT |
194,416.0252 LPT |
20.8397 USDT |
20.4449 USDT |
20.8743 USDT |
21.0491 USDT |
| 2024-05-20 |
20.2526 USDT |
140,788.8362 LPT |
18.8018 USDT |
18.7329 USDT |
19.1695 USDT |
20.7819 USDT |
| 2024-05-19 |
18.9987 USDT |
121,496.8840 LPT |
18.8988 USDT |
18.3428 USDT |
18.6143 USDT |
18.5745 USDT |
| 2024-05-18 |
19.2112 USDT |
121,022.4451 LPT |
19.4138 USDT |
18.8102 USDT |
19.0834 USDT |
19.0566 USDT |
| 2024-05-17 |
19.2937 USDT |
119,758.1680 LPT |
19.5175 USDT |
18.7029 USDT |
18.8724 USDT |
19.2961 USDT |
| 2024-05-16 |
19.9632 USDT |
172,533.1553 LPT |
20.3535 USDT |
19.1041 USDT |
19.4641 USDT |
19.5808 USDT |
| 2024-05-15 |
18.5753 USDT |
172,119.5622 LPT |
17.3025 USDT |
16.9321 USDT |
17.2098 USDT |
19.9613 USDT |
| 2024-05-14 |
17.2172 USDT |
201,792.8901 LPT |
17.8311 USDT |
15.9739 USDT |
16.3414 USDT |
17.1340 USDT |
| 2024-05-13 |
17.2400 USDT |
173,412.2760 LPT |
17.9225 USDT |
16.6470 USDT |
16.8306 USDT |
17.7093 USDT |
| 2024-05-12 |
18.0199 USDT |
118,257.1056 LPT |
17.7998 USDT |
17.5862 USDT |
17.9242 USDT |
17.8465 USDT |
| 2024-05-11 |
17.3111 USDT |
152,005.2291 LPT |
16.8869 USDT |
16.7362 USDT |
17.0372 USDT |
17.7192 USDT |
| 2024-05-10 |
17.9162 USDT |
150,752.7987 LPT |
17.1009 USDT |
16.8418 USDT |
17.2135 USDT |
16.9884 USDT |
| 2024-05-09 |
15.6149 USDT |
213,784.4878 LPT |
13.9639 USDT |
13.9318 USDT |
14.1982 USDT |
17.0949 USDT |
| 2024-05-08 |
15.2013 USDT |
168,735.9107 LPT |
15.6639 USDT |
14.0627 USDT |
14.3032 USDT |
14.1703 USDT |
| 2024-05-07 |
15.8648 USDT |
210,031.3392 LPT |
15.2757 USDT |
15.1832 USDT |
15.4992 USDT |
15.7823 USDT |
| 2024-05-06 |
15.5064 USDT |
214,597.3111 LPT |
15.0304 USDT |
14.7474 USDT |
15.0739 USDT |
15.3347 USDT |
| 2024-05-05 |
14.2690 USDT |
198,467.2886 LPT |
13.6408 USDT |
13.2423 USDT |
13.4866 USDT |
14.8108 USDT |
| 2024-05-04 |
13.5885 USDT |
193,644.0352 LPT |
13.5436 USDT |
13.3864 USDT |
13.4694 USDT |
13.8206 USDT |
| 2024-05-03 |
13.0824 USDT |
249,445.4309 LPT |
12.6303 USDT |
12.5119 USDT |
12.6514 USDT |
13.6283 USDT |
| 2024-05-02 |
12.3787 USDT |
271,581.9575 LPT |
12.3910 USDT |
11.9562 USDT |
12.2220 USDT |
12.8068 USDT |
| 2024-05-01 |
12.0860 USDT |
192,646.6299 LPT |
12.3701 USDT |
11.5349 USDT |
11.8971 USDT |
12.0562 USDT |
| 2024-04-30 |
13.0539 USDT |
134,008.2789 LPT |
13.3596 USDT |
12.2792 USDT |
12.7161 USDT |
12.3916 USDT |
| 2024-04-29 |
13.1795 USDT |
185,124.0428 LPT |
13.4814 USDT |
12.8674 USDT |
13.1013 USDT |
13.0237 USDT |
| 2024-04-28 |
14.0740 USDT |
156,409.6356 LPT |
13.9533 USDT |
13.8092 USDT |
13.9097 USDT |
13.9226 USDT |
| 2024-04-27 |
13.9294 USDT |
198,988.1234 LPT |
14.0376 USDT |
13.4548 USDT |
13.8613 USDT |
13.9725 USDT |
| 2024-04-26 |
14.6061 USDT |
195,814.2423 LPT |
14.8811 USDT |
14.2542 USDT |
14.4138 USDT |
14.3815 USDT |
| 2024-04-25 |
14.4870 USDT |
196,063.1066 LPT |
14.1652 USDT |
13.8217 USDT |
14.3252 USDT |
15.0488 USDT |
| 2024-04-24 |
15.2344 USDT |
139,145.2552 LPT |
15.2257 USDT |
14.5415 USDT |
14.6558 USDT |
14.5783 USDT |
| 2024-04-23 |
15.5838 USDT |
129,290.3391 LPT |
15.6350 USDT |
15.1320 USDT |
15.5331 USDT |
15.4719 USDT |
| 2024-04-22 |
15.3301 USDT |
190,485.5322 LPT |
15.2258 USDT |
14.9347 USDT |
15.2008 USDT |
15.5741 USDT |