Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
15.4334 USDT |
112,905.8075 LPT |
16.0353 USDT |
15.0398 USDT |
15.4110 USDT |
15.2618 USDT |
| 2024-04-20 |
13.1517 USDT |
148,547.6335 LPT |
12.9756 USDT |
12.8282 USDT |
13.2546 USDT |
13.2971 USDT |
| 2024-04-19 |
12.9146 USDT |
318,003.7354 LPT |
13.3425 USDT |
11.9813 USDT |
12.8006 USDT |
13.5541 USDT |
| 2024-04-18 |
12.0260 USDT |
295,009.2397 LPT |
11.6524 USDT |
11.2555 USDT |
11.4707 USDT |
13.8853 USDT |
| 2024-04-17 |
11.7060 USDT |
302,212.5146 LPT |
12.0403 USDT |
10.9535 USDT |
11.6749 USDT |
11.9206 USDT |
| 2024-04-16 |
12.0413 USDT |
340,840.5834 LPT |
11.9480 USDT |
11.3899 USDT |
11.9945 USDT |
12.0234 USDT |
| 2024-04-15 |
12.4192 USDT |
257,196.9068 LPT |
12.0931 USDT |
11.3286 USDT |
11.4850 USDT |
11.4187 USDT |
| 2024-04-14 |
11.3255 USDT |
394,801.8081 LPT |
10.9595 USDT |
10.4962 USDT |
11.2845 USDT |
11.6183 USDT |
| 2024-04-13 |
11.8263 USDT |
395,962.0932 LPT |
12.2777 USDT |
9.2199 USDT |
10.3599 USDT |
11.0343 USDT |
| 2024-04-12 |
14.8798 USDT |
185,088.4925 LPT |
15.4115 USDT |
10.7898 USDT |
12.1663 USDT |
11.9221 USDT |
| 2024-04-11 |
15.6520 USDT |
161,236.1967 LPT |
15.6567 USDT |
15.2683 USDT |
15.5642 USDT |
15.5009 USDT |
| 2024-04-10 |
15.6254 USDT |
190,648.7855 LPT |
16.1517 USDT |
14.8132 USDT |
15.2269 USDT |
15.4760 USDT |
| 2024-04-09 |
17.1087 USDT |
166,978.5868 LPT |
17.7237 USDT |
16.2008 USDT |
16.3400 USDT |
16.3239 USDT |
| 2024-04-08 |
17.4371 USDT |
170,987.4994 LPT |
17.0713 USDT |
16.6581 USDT |
16.8321 USDT |
17.7591 USDT |
| 2024-04-07 |
17.1272 USDT |
116,421.7185 LPT |
17.1195 USDT |
16.8972 USDT |
17.0477 USDT |
17.0918 USDT |
| 2024-04-06 |
16.7064 USDT |
138,642.0301 LPT |
16.2513 USDT |
16.1634 USDT |
16.5814 USDT |
17.0201 USDT |
| 2024-04-05 |
16.2226 USDT |
142,624.8748 LPT |
16.7886 USDT |
15.5003 USDT |
16.0193 USDT |
16.0650 USDT |
| 2024-04-04 |
16.4239 USDT |
117,226.0819 LPT |
16.3185 USDT |
15.8826 USDT |
16.2382 USDT |
16.9396 USDT |
| 2024-04-03 |
16.6672 USDT |
195,076.9532 LPT |
16.5631 USDT |
15.7942 USDT |
16.3429 USDT |
16.0931 USDT |
| 2024-04-02 |
16.8931 USDT |
214,149.3840 LPT |
18.0699 USDT |
16.1961 USDT |
16.6453 USDT |
16.6189 USDT |
| 2024-04-01 |
18.0703 USDT |
156,519.5192 LPT |
18.7567 USDT |
17.2168 USDT |
17.4466 USDT |
17.4375 USDT |
| 2024-03-31 |
18.7030 USDT |
111,935.8608 LPT |
18.5768 USDT |
18.4755 USDT |
18.6979 USDT |
18.7075 USDT |
| 2024-03-30 |
18.7292 USDT |
120,474.1170 LPT |
18.8299 USDT |
18.4791 USDT |
18.6280 USDT |
18.6358 USDT |
| 2024-03-29 |
19.0661 USDT |
124,690.0136 LPT |
19.4077 USDT |
18.5575 USDT |
18.9429 USDT |
18.9704 USDT |
| 2024-03-28 |
19.3940 USDT |
134,382.6455 LPT |
19.7573 USDT |
18.9135 USDT |
19.2727 USDT |
19.3462 USDT |
| 2024-03-27 |
20.6176 USDT |
140,914.2373 LPT |
20.5440 USDT |
19.5742 USDT |
19.9721 USDT |
19.6674 USDT |
| 2024-03-26 |
20.9658 USDT |
173,644.9360 LPT |
20.3128 USDT |
20.1597 USDT |
20.4693 USDT |
20.6225 USDT |
| 2024-03-25 |
20.1805 USDT |
138,457.8083 LPT |
20.5003 USDT |
19.8157 USDT |
20.0862 USDT |
20.3710 USDT |
| 2024-03-24 |
19.0034 USDT |
126,768.4420 LPT |
18.8645 USDT |
18.5195 USDT |
18.7346 USDT |
19.5361 USDT |
| 2024-03-23 |
18.9456 USDT |
156,703.6954 LPT |
18.3239 USDT |
18.1399 USDT |
18.4331 USDT |
19.1746 USDT |
| 2024-03-22 |
18.6167 USDT |
182,001.1757 LPT |
19.1920 USDT |
17.6096 USDT |
18.0883 USDT |
18.0935 USDT |
| 2024-03-21 |
18.7938 USDT |
177,276.0390 LPT |
18.9908 USDT |
18.1945 USDT |
18.6717 USDT |
18.8262 USDT |
| 2024-03-20 |
17.5386 USDT |
170,523.2686 LPT |
17.4557 USDT |
16.3737 USDT |
17.0516 USDT |
17.7966 USDT |
| 2024-03-19 |
17.9348 USDT |
257,493.5238 LPT |
19.3051 USDT |
16.7174 USDT |
17.6666 USDT |
17.9084 USDT |
| 2024-03-18 |
20.8238 USDT |
127,836.4644 LPT |
22.0201 USDT |
19.7059 USDT |
20.0235 USDT |
20.0040 USDT |
| 2024-03-17 |
20.7724 USDT |
167,020.5650 LPT |
20.1439 USDT |
19.0420 USDT |
19.9422 USDT |
23.2258 USDT |
| 2024-03-16 |
22.1748 USDT |
191,682.3694 LPT |
23.7089 USDT |
19.8202 USDT |
20.4036 USDT |
20.1517 USDT |
| 2024-03-15 |
24.1085 USDT |
219,879.0865 LPT |
27.1908 USDT |
22.0588 USDT |
23.3207 USDT |
23.0855 USDT |
| 2024-03-14 |
21.4742 USDT |
131,242.9773 LPT |
20.3372 USDT |
20.2174 USDT |
20.6073 USDT |
20.9170 USDT |
| 2024-03-13 |
20.4832 USDT |
142,522.2347 LPT |
20.2645 USDT |
19.8717 USDT |
20.2198 USDT |
19.8941 USDT |
| 2024-03-12 |
20.3569 USDT |
206,743.8590 LPT |
20.8982 USDT |
19.2308 USDT |
20.0614 USDT |
20.2085 USDT |
| 2024-03-11 |
21.2237 USDT |
169,004.3711 LPT |
22.0089 USDT |
20.4551 USDT |
20.6912 USDT |
20.6526 USDT |
| 2024-03-10 |
22.1361 USDT |
152,481.1012 LPT |
23.3255 USDT |
21.0301 USDT |
21.6416 USDT |
21.6246 USDT |
| 2024-03-09 |
24.2549 USDT |
157,390.7256 LPT |
23.3043 USDT |
21.6293 USDT |
22.0976 USDT |
21.9688 USDT |
| 2024-03-08 |
16.2206 USDT |
220,833.5682 LPT |
16.1128 USDT |
14.9169 USDT |
15.5080 USDT |
20.7753 USDT |
| 2024-03-07 |
15.1631 USDT |
290,742.6664 LPT |
14.7787 USDT |
14.4398 USDT |
15.0387 USDT |
15.6216 USDT |
| 2024-03-06 |
13.7214 USDT |
468,572.2578 LPT |
13.1780 USDT |
12.5962 USDT |
12.9372 USDT |
14.7720 USDT |
| 2024-03-05 |
14.3159 USDT |
332,570.2872 LPT |
14.2296 USDT |
13.4943 USDT |
13.9035 USDT |
13.8048 USDT |
| 2024-03-04 |
13.9866 USDT |
272,377.7153 LPT |
14.3616 USDT |
13.4873 USDT |
13.8116 USDT |
13.6401 USDT |
| 2024-03-03 |
14.3462 USDT |
210,718.3411 LPT |
14.5901 USDT |
12.3934 USDT |
13.9975 USDT |
14.2440 USDT |