Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.1109 USDT |
310,173.8495 LPT |
7.1404 USDT |
6.9839 USDT |
7.0832 USDT |
7.2354 USDT |
| 2024-01-26 |
6.8734 USDT |
276,900.3024 LPT |
6.7083 USDT |
6.6273 USDT |
6.7428 USDT |
7.0829 USDT |
| 2024-01-25 |
6.6712 USDT |
334,488.9038 LPT |
6.7939 USDT |
6.5375 USDT |
6.6445 USDT |
6.6746 USDT |
| 2024-01-24 |
6.7327 USDT |
428,952.0529 LPT |
6.7514 USDT |
6.6090 USDT |
6.6956 USDT |
6.8065 USDT |
| 2024-01-23 |
6.8390 USDT |
383,038.7543 LPT |
7.0361 USDT |
6.3741 USDT |
6.5683 USDT |
6.5729 USDT |
| 2024-01-22 |
7.3429 USDT |
247,732.9942 LPT |
7.5592 USDT |
7.1137 USDT |
7.2628 USDT |
7.2009 USDT |
| 2024-01-21 |
7.6105 USDT |
479,338.0121 LPT |
7.6283 USDT |
7.4842 USDT |
7.5860 USDT |
7.5377 USDT |
| 2024-01-20 |
7.3726 USDT |
555,896.2585 LPT |
7.1904 USDT |
7.1036 USDT |
7.3139 USDT |
7.5631 USDT |
| 2024-01-19 |
7.2188 USDT |
474,079.0609 LPT |
7.2332 USDT |
6.7840 USDT |
7.1825 USDT |
6.8697 USDT |
| 2024-01-18 |
7.5682 USDT |
561,763.8644 LPT |
7.7958 USDT |
7.0652 USDT |
7.2384 USDT |
7.2463 USDT |
| 2024-01-17 |
7.8738 USDT |
463,553.9417 LPT |
7.8883 USDT |
7.6539 USDT |
7.7897 USDT |
7.7548 USDT |
| 2024-01-16 |
7.7905 USDT |
376,819.4905 LPT |
7.9137 USDT |
7.5712 USDT |
7.7466 USDT |
7.7331 USDT |
| 2024-01-15 |
7.8953 USDT |
384,537.8492 LPT |
7.7860 USDT |
7.7255 USDT |
7.8818 USDT |
7.9457 USDT |
| 2024-01-14 |
7.9313 USDT |
428,062.3722 LPT |
7.8826 USDT |
7.6691 USDT |
7.7824 USDT |
8.0362 USDT |
| 2024-01-13 |
7.9930 USDT |
506,831.1906 LPT |
7.8114 USDT |
7.5460 USDT |
7.8963 USDT |
7.8517 USDT |
| 2024-01-12 |
8.2718 USDT |
494,828.0819 LPT |
7.6105 USDT |
7.4520 USDT |
7.6559 USDT |
8.0922 USDT |
| 2024-01-11 |
7.4317 USDT |
558,734.4066 LPT |
7.4419 USDT |
7.1081 USDT |
7.3646 USDT |
7.5834 USDT |
| 2024-01-10 |
6.6395 USDT |
562,538.0010 LPT |
6.6118 USDT |
6.3846 USDT |
6.6303 USDT |
6.7165 USDT |
| 2024-01-09 |
6.8768 USDT |
978,765.5616 LPT |
6.9650 USDT |
6.3504 USDT |
6.6058 USDT |
6.4450 USDT |
| 2024-01-08 |
6.5241 USDT |
2,295,824.8030 LPT |
6.4360 USDT |
5.9571 USDT |
6.2896 USDT |
6.9484 USDT |
| 2024-01-07 |
6.8938 USDT |
1,984,489.0102 LPT |
6.9672 USDT |
6.5942 USDT |
6.6990 USDT |
6.6281 USDT |
| 2024-01-06 |
6.8713 USDT |
3,669,070.8085 LPT |
7.1161 USDT |
6.4448 USDT |
6.6767 USDT |
6.9196 USDT |
| 2024-01-05 |
7.0765 USDT |
3,577,767.0789 LPT |
7.3913 USDT |
6.7923 USDT |
6.9470 USDT |
7.0033 USDT |
| 2024-01-04 |
7.3032 USDT |
3,685,544.7361 LPT |
7.1293 USDT |
6.9995 USDT |
7.2277 USDT |
7.3557 USDT |
| 2024-01-03 |
8.0041 USDT |
2,868,399.4692 LPT |
8.5066 USDT |
6.4111 USDT |
7.1978 USDT |
7.0888 USDT |
| 2024-01-02 |
8.3926 USDT |
2,300,573.2117 LPT |
8.2761 USDT |
8.2040 USDT |
8.3513 USDT |
8.4033 USDT |
| 2024-01-01 |
7.9496 USDT |
1,218,678.3051 LPT |
7.9544 USDT |
7.7711 USDT |
7.8694 USDT |
8.0975 USDT |
| 2023-12-31 |
8.2298 USDT |
1,435,892.7956 LPT |
8.3241 USDT |
7.6970 USDT |
7.9547 USDT |
7.9418 USDT |
| 2023-12-30 |
8.2679 USDT |
1,509,776.8123 LPT |
8.2004 USDT |
8.0514 USDT |
8.1329 USDT |
8.3200 USDT |
| 2023-12-29 |
8.3421 USDT |
1,629,876.5484 LPT |
8.5252 USDT |
8.0000 USDT |
8.1397 USDT |
8.1829 USDT |
| 2023-12-28 |
8.5920 USDT |
1,386,861.1465 LPT |
8.5634 USDT |
8.3304 USDT |
8.5309 USDT |
8.5063 USDT |
| 2023-12-27 |
8.5015 USDT |
1,597,374.4877 LPT |
8.5956 USDT |
8.2274 USDT |
8.4235 USDT |
8.5644 USDT |
| 2023-12-26 |
8.8150 USDT |
1,576,056.1377 LPT |
9.2577 USDT |
8.1490 USDT |
8.4702 USDT |
8.5602 USDT |
| 2023-12-25 |
9.0414 USDT |
1,243,574.6788 LPT |
9.0633 USDT |
8.8184 USDT |
8.9862 USDT |
9.0524 USDT |
| 2023-12-24 |
9.2760 USDT |
1,331,978.8892 LPT |
8.9378 USDT |
8.8923 USDT |
9.1294 USDT |
9.1438 USDT |
| 2023-12-23 |
9.0642 USDT |
1,135,064.8017 LPT |
8.8947 USDT |
8.7583 USDT |
8.8824 USDT |
8.8150 USDT |
| 2023-12-22 |
9.0626 USDT |
1,460,604.9286 LPT |
9.2624 USDT |
8.7831 USDT |
8.8380 USDT |
8.8180 USDT |
| 2023-12-21 |
9.4235 USDT |
1,434,656.5248 LPT |
9.4140 USDT |
9.1489 USDT |
9.3418 USDT |
9.2742 USDT |
| 2023-12-20 |
8.6267 USDT |
1,577,625.6301 LPT |
7.8137 USDT |
7.7287 USDT |
7.8436 USDT |
9.2398 USDT |
| 2023-12-19 |
7.3896 USDT |
1,720,243.2817 LPT |
7.3049 USDT |
7.1019 USDT |
7.2277 USDT |
7.7956 USDT |
| 2023-12-18 |
7.4370 USDT |
1,119,686.0109 LPT |
8.3148 USDT |
6.9787 USDT |
7.1251 USDT |
7.1001 USDT |
| 2023-12-17 |
7.6592 USDT |
1,482,004.8688 LPT |
7.6143 USDT |
7.3004 USDT |
7.4624 USDT |
8.1821 USDT |
| 2023-12-16 |
7.3472 USDT |
1,704,179.2537 LPT |
6.7823 USDT |
6.6669 USDT |
6.7921 USDT |
7.6987 USDT |
| 2023-12-15 |
6.6952 USDT |
1,574,031.7424 LPT |
6.7025 USDT |
6.5476 USDT |
6.6434 USDT |
6.8609 USDT |
| 2023-12-14 |
6.4883 USDT |
2,011,086.7764 LPT |
6.3524 USDT |
6.2571 USDT |
6.3812 USDT |
6.7156 USDT |
| 2023-12-13 |
6.1515 USDT |
1,653,524.7908 LPT |
6.3221 USDT |
6.0000 USDT |
6.0987 USDT |
6.1975 USDT |
| 2023-12-12 |
6.2708 USDT |
1,636,261.7545 LPT |
6.1927 USDT |
6.1507 USDT |
6.1947 USDT |
6.1941 USDT |
| 2023-12-11 |
6.3376 USDT |
1,980,960.9908 LPT |
6.8622 USDT |
6.0187 USDT |
6.1214 USDT |
6.1783 USDT |
| 2023-12-10 |
6.7813 USDT |
1,448,113.1453 LPT |
6.6946 USDT |
6.6428 USDT |
6.7252 USDT |
6.7353 USDT |
| 2023-12-09 |
6.9729 USDT |
1,973,443.1403 LPT |
6.9691 USDT |
6.6565 USDT |
6.8046 USDT |
6.6931 USDT |