Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
6.5350 USDT |
1,382,157.2739 LPT |
6.4602 USDT |
6.4421 USDT |
6.4974 USDT |
6.4682 USDT |
| 2023-11-23 |
6.4789 USDT |
1,431,265.3862 LPT |
6.4651 USDT |
6.3058 USDT |
6.3817 USDT |
6.4303 USDT |
| 2023-11-22 |
6.3461 USDT |
1,557,091.3795 LPT |
6.2764 USDT |
6.1974 USDT |
6.2990 USDT |
6.5187 USDT |
| 2023-11-21 |
6.8340 USDT |
1,478,077.5950 LPT |
6.9448 USDT |
6.3385 USDT |
6.5294 USDT |
6.4993 USDT |
| 2023-11-20 |
7.0769 USDT |
780,091.8381 LPT |
7.1615 USDT |
6.8972 USDT |
7.0230 USDT |
7.0245 USDT |
| 2023-11-19 |
6.9049 USDT |
1,067,884.6237 LPT |
6.8681 USDT |
6.7135 USDT |
6.8098 USDT |
7.0177 USDT |
| 2023-11-18 |
6.8275 USDT |
1,974,486.7134 LPT |
6.9962 USDT |
6.5000 USDT |
6.6488 USDT |
6.7953 USDT |
| 2023-11-17 |
7.1496 USDT |
2,916,062.6941 LPT |
7.4072 USDT |
6.7462 USDT |
6.9201 USDT |
6.9403 USDT |
| 2023-11-16 |
7.3228 USDT |
2,439,357.2743 LPT |
7.3918 USDT |
7.0228 USDT |
7.1793 USDT |
7.1769 USDT |
| 2023-11-15 |
7.1152 USDT |
2,383,860.8476 LPT |
7.0042 USDT |
6.8326 USDT |
6.9396 USDT |
7.4267 USDT |
| 2023-11-14 |
6.8458 USDT |
2,091,995.3617 LPT |
6.7417 USDT |
6.4638 USDT |
6.7323 USDT |
6.8174 USDT |
| 2023-11-13 |
6.9793 USDT |
2,008,139.3038 LPT |
6.9915 USDT |
6.7133 USDT |
6.8372 USDT |
6.8372 USDT |
| 2023-11-12 |
6.8083 USDT |
3,070,765.4691 LPT |
6.8242 USDT |
6.5325 USDT |
6.6533 USDT |
6.9841 USDT |
| 2023-11-11 |
6.6307 USDT |
2,749,660.1519 LPT |
6.6164 USDT |
6.3957 USDT |
6.5876 USDT |
6.8407 USDT |
| 2023-11-10 |
6.5101 USDT |
3,239,626.8935 LPT |
6.5417 USDT |
6.2578 USDT |
6.4120 USDT |
6.6463 USDT |
| 2023-11-09 |
6.8283 USDT |
2,971,329.5920 LPT |
6.9390 USDT |
5.8048 USDT |
6.2741 USDT |
6.2669 USDT |
| 2023-11-08 |
6.8258 USDT |
2,582,231.1927 LPT |
6.7091 USDT |
6.7091 USDT |
6.7163 USDT |
6.8945 USDT |
| 2023-11-07 |
6.8275 USDT |
2,724,037.7484 LPT |
6.8151 USDT |
6.5519 USDT |
6.7217 USDT |
6.8229 USDT |
| 2023-11-06 |
6.7634 USDT |
3,226.5918 LPT |
6.5777 USDT |
6.5477 USDT |
6.5777 USDT |
6.9894 USDT |
| 2023-11-05 |
6.6466 USDT |
2,659.2741 LPT |
6.5803 USDT |
6.4487 USDT |
6.4704 USDT |
6.5934 USDT |
| 2023-11-04 |
6.5542 USDT |
975.2668 LPT |
6.6388 USDT |
6.4589 USDT |
6.4850 USDT |
6.5078 USDT |
| 2023-11-03 |
6.5849 USDT |
7,538.7999 LPT |
6.5359 USDT |
6.3716 USDT |
6.3977 USDT |
6.6387 USDT |
| 2023-11-02 |
6.5240 USDT |
2,380,148.2457 LPT |
6.5531 USDT |
6.3185 USDT |
6.4484 USDT |
6.5439 USDT |
| 2023-11-01 |
6.2566 USDT |
2,365,413.6114 LPT |
6.1588 USDT |
5.9719 USDT |
6.0391 USDT |
6.5539 USDT |
| 2023-10-31 |
6.3031 USDT |
31,144.6653 LPT |
6.4365 USDT |
5.9989 USDT |
6.1411 USDT |
6.1604 USDT |
| 2023-10-30 |
6.4383 USDT |
1,042,269.8935 LPT |
6.3884 USDT |
6.2037 USDT |
6.3548 USDT |
6.4366 USDT |
| 2023-10-29 |
6.3535 USDT |
17,724.9100 LPT |
6.3453 USDT |
6.2346 USDT |
6.3215 USDT |
6.3996 USDT |
| 2023-10-28 |
6.3160 USDT |
23,213.1331 LPT |
6.1450 USDT |
6.1342 USDT |
6.1619 USDT |
6.3867 USDT |
| 2023-10-27 |
6.2289 USDT |
799,084.4049 LPT |
6.3047 USDT |
6.0387 USDT |
6.0867 USDT |
6.0867 USDT |
| 2023-10-26 |
6.2790 USDT |
2,433,871.5138 LPT |
6.2809 USDT |
5.9424 USDT |
6.1405 USDT |
6.1717 USDT |
| 2023-10-25 |
6.2693 USDT |
2,096,010.6173 LPT |
6.2118 USDT |
6.1000 USDT |
6.2141 USDT |
6.3990 USDT |
| 2023-10-24 |
6.1622 USDT |
3,258,991.1455 LPT |
6.0551 USDT |
5.9156 USDT |
6.0229 USDT |
6.2080 USDT |
| 2023-10-23 |
5.8586 USDT |
1,996,547.0408 LPT |
5.7993 USDT |
5.6949 USDT |
5.8153 USDT |
5.8847 USDT |
| 2023-10-22 |
5.7182 USDT |
19,375.7382 LPT |
5.7897 USDT |
5.5310 USDT |
5.6870 USDT |
5.7070 USDT |
| 2023-10-21 |
5.7708 USDT |
13,552.8390 LPT |
5.5199 USDT |
5.4690 USDT |
5.4882 USDT |
5.7662 USDT |
| 2023-10-20 |
5.4818 USDT |
11,916.9062 LPT |
5.3779 USDT |
5.3483 USDT |
5.3833 USDT |
5.4951 USDT |
| 2023-10-19 |
5.4140 USDT |
1,667,226.6865 LPT |
5.4780 USDT |
5.3321 USDT |
5.3763 USDT |
5.3328 USDT |
| 2023-10-18 |
5.5865 USDT |
1,838,983.0002 LPT |
5.6112 USDT |
5.4335 USDT |
5.4964 USDT |
5.5037 USDT |
| 2023-10-17 |
5.7768 USDT |
2,459,529.1189 LPT |
5.8542 USDT |
5.4918 USDT |
5.6202 USDT |
5.6147 USDT |
| 2023-10-16 |
5.8003 USDT |
1,352,006.6808 LPT |
5.7214 USDT |
5.7210 USDT |
5.7673 USDT |
5.7708 USDT |
| 2023-10-15 |
5.7316 USDT |
646,864.0510 LPT |
5.6610 USDT |
5.6425 USDT |
5.6704 USDT |
5.7233 USDT |
| 2023-10-14 |
5.7059 USDT |
1,020,153.5857 LPT |
5.6830 USDT |
5.6596 USDT |
5.6855 USDT |
5.6941 USDT |
| 2023-10-13 |
5.7183 USDT |
1,299,569.8818 LPT |
5.7048 USDT |
5.6603 USDT |
5.6898 USDT |
5.7048 USDT |
| 2023-10-12 |
5.6289 USDT |
607,806.5625 LPT |
5.7113 USDT |
5.5186 USDT |
5.5616 USDT |
5.6726 USDT |
| 2023-10-11 |
5.6747 USDT |
20,486.4310 LPT |
5.8445 USDT |
5.5463 USDT |
5.6220 USDT |
5.7085 USDT |
| 2023-10-10 |
5.8845 USDT |
323,658.7293 LPT |
5.7976 USDT |
5.7501 USDT |
5.7891 USDT |
5.8450 USDT |
| 2023-10-09 |
5.8470 USDT |
930,935.6182 LPT |
6.0244 USDT |
5.5686 USDT |
5.7414 USDT |
5.7829 USDT |
| 2023-10-08 |
6.0266 USDT |
428,119.1613 LPT |
5.9515 USDT |
5.8961 USDT |
5.9464 USDT |
6.1481 USDT |
| 2023-10-07 |
6.0307 USDT |
666,014.0525 LPT |
6.0411 USDT |
5.9706 USDT |
6.0134 USDT |
6.0054 USDT |
| 2023-10-06 |
6.1018 USDT |
30,601.9633 LPT |
5.7371 USDT |
5.7371 USDT |
5.7725 USDT |
5.9914 USDT |