Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.0045 USDT |
1,323,197.3698 LQTY |
2.0175 USDT |
1.9655 USDT |
2.0225 USDT |
2.0001 USDT |
| 2025-01-21 |
1.7793 USDT |
3,310,782.4118 LQTY |
1.7218 USDT |
1.6520 USDT |
1.7557 USDT |
2.0373 USDT |
| 2025-01-20 |
1.7835 USDT |
4,821,324.9744 LQTY |
1.8086 USDT |
1.6519 USDT |
1.7694 USDT |
1.7771 USDT |
| 2025-01-19 |
1.9256 USDT |
3,510,433.0669 LQTY |
1.9269 USDT |
1.7879 USDT |
1.8464 USDT |
1.8880 USDT |
| 2025-01-18 |
2.0005 USDT |
1,730,720.4387 LQTY |
2.0689 USDT |
1.9207 USDT |
1.9887 USDT |
1.9505 USDT |
| 2025-01-17 |
2.0350 USDT |
1,242,623.4979 LQTY |
2.0277 USDT |
2.0089 USDT |
2.0286 USDT |
2.0403 USDT |
| 2025-01-16 |
2.1063 USDT |
1,659,279.7382 LQTY |
2.1448 USDT |
2.0383 USDT |
2.0888 USDT |
2.0667 USDT |
| 2025-01-15 |
1.9416 USDT |
1,211,183.0211 LQTY |
1.9727 USDT |
1.8715 USDT |
1.9526 USDT |
1.9518 USDT |
| 2025-01-14 |
1.8119 USDT |
2,139,941.2454 LQTY |
1.6746 USDT |
1.6598 USDT |
1.6963 USDT |
2.0042 USDT |
| 2025-01-13 |
1.5181 USDT |
1,956,294.6929 LQTY |
1.5328 USDT |
1.4324 USDT |
1.4657 USDT |
1.5715 USDT |
| 2025-01-12 |
1.5306 USDT |
798,838.2636 LQTY |
1.5303 USDT |
1.5090 USDT |
1.5268 USDT |
1.5424 USDT |
| 2025-01-11 |
1.5319 USDT |
1,126,749.0301 LQTY |
1.5510 USDT |
1.5190 USDT |
1.5324 USDT |
1.5246 USDT |
| 2025-01-10 |
1.5425 USDT |
1,775,017.8141 LQTY |
1.5222 USDT |
1.4933 USDT |
1.5295 USDT |
1.5217 USDT |
| 2025-01-09 |
1.5758 USDT |
1,413,588.0222 LQTY |
1.5944 USDT |
1.5053 USDT |
1.5147 USDT |
1.5053 USDT |
| 2025-01-08 |
1.6242 USDT |
1,709,252.9388 LQTY |
1.6710 USDT |
1.5742 USDT |
1.6067 USDT |
1.5973 USDT |
| 2025-01-07 |
1.9048 USDT |
1,287,665.3167 LQTY |
1.9621 USDT |
1.7533 USDT |
1.8892 USDT |
1.7623 USDT |
| 2025-01-06 |
1.9496 USDT |
716,326.6513 LQTY |
1.9691 USDT |
1.9152 USDT |
1.9391 USDT |
1.9303 USDT |
| 2025-01-05 |
1.9278 USDT |
741,391.0313 LQTY |
1.9688 USDT |
1.8872 USDT |
1.9112 USDT |
1.9186 USDT |
| 2025-01-04 |
1.9505 USDT |
818,110.7854 LQTY |
1.9945 USDT |
1.9175 USDT |
1.9386 USDT |
1.9208 USDT |
| 2025-01-03 |
1.9222 USDT |
1,790,847.1397 LQTY |
1.9369 USDT |
1.8395 USDT |
1.8610 USDT |
1.9943 USDT |
| 2025-01-02 |
1.8943 USDT |
1,410,568.6933 LQTY |
1.8201 USDT |
1.8132 USDT |
1.8444 USDT |
1.9652 USDT |
| 2025-01-01 |
1.7940 USDT |
1,069,546.4179 LQTY |
1.8037 USDT |
1.7472 USDT |
1.7703 USDT |
1.7786 USDT |
| 2024-12-31 |
1.8489 USDT |
1,717,195.5735 LQTY |
1.8571 USDT |
1.8041 USDT |
1.8256 USDT |
1.8179 USDT |
| 2024-12-30 |
1.8679 USDT |
1,401,819.8468 LQTY |
1.8872 USDT |
1.7973 USDT |
1.8327 USDT |
1.8276 USDT |
| 2024-12-29 |
1.9324 USDT |
1,057,618.9137 LQTY |
1.9331 USDT |
1.8731 USDT |
1.8999 USDT |
1.8918 USDT |
| 2024-12-28 |
1.9551 USDT |
1,105,531.4006 LQTY |
2.0086 USDT |
1.8912 USDT |
1.9110 USDT |
1.9130 USDT |
| 2024-12-27 |
2.1201 USDT |
871,110.8928 LQTY |
2.1308 USDT |
2.0681 USDT |
2.1075 USDT |
2.1422 USDT |
| 2024-12-26 |
2.1450 USDT |
1,606,989.0101 LQTY |
2.2083 USDT |
2.0705 USDT |
2.1068 USDT |
2.1301 USDT |
| 2024-12-25 |
2.1423 USDT |
1,966,432.5229 LQTY |
1.8952 USDT |
1.8815 USDT |
2.0017 USDT |
2.3097 USDT |
| 2024-12-24 |
1.7624 USDT |
1,412,097.6185 LQTY |
1.7996 USDT |
1.7303 USDT |
1.7564 USDT |
1.8226 USDT |
| 2024-12-23 |
1.6668 USDT |
2,606,210.5139 LQTY |
1.6171 USDT |
1.5700 USDT |
1.6211 USDT |
1.7997 USDT |
| 2024-12-22 |
1.6228 USDT |
1,456,354.1715 LQTY |
1.6087 USDT |
1.5734 USDT |
1.6035 USDT |
1.6499 USDT |
| 2024-12-21 |
1.7597 USDT |
1,783,869.5955 LQTY |
1.7490 USDT |
1.7238 USDT |
1.7428 USDT |
1.7493 USDT |
| 2024-12-20 |
1.6272 USDT |
3,358,741.5598 LQTY |
1.7041 USDT |
1.4800 USDT |
1.5424 USDT |
1.7038 USDT |
| 2024-12-19 |
1.8690 USDT |
2,695,891.6187 LQTY |
1.8737 USDT |
1.7319 USDT |
1.7797 USDT |
1.7786 USDT |
| 2024-12-18 |
1.9603 USDT |
2,904,953.7571 LQTY |
1.9894 USDT |
1.8054 USDT |
1.8946 USDT |
1.8802 USDT |
| 2024-12-17 |
2.1027 USDT |
2,493,877.8257 LQTY |
2.1243 USDT |
1.9586 USDT |
2.0345 USDT |
1.9897 USDT |
| 2024-12-16 |
2.1893 USDT |
2,138,334.2601 LQTY |
2.3212 USDT |
2.1166 USDT |
2.1486 USDT |
2.1511 USDT |
| 2024-12-15 |
2.2519 USDT |
1,332,286.0127 LQTY |
2.2862 USDT |
2.1845 USDT |
2.2174 USDT |
2.3340 USDT |
| 2024-12-14 |
2.3915 USDT |
1,416,351.3366 LQTY |
2.3706 USDT |
2.2585 USDT |
2.3020 USDT |
2.3244 USDT |
| 2024-12-13 |
2.4406 USDT |
1,967,351.7334 LQTY |
2.5344 USDT |
2.3311 USDT |
2.3665 USDT |
2.3806 USDT |
| 2024-12-12 |
2.5587 USDT |
2,517,917.5774 LQTY |
2.4120 USDT |
2.4058 USDT |
2.4436 USDT |
2.4902 USDT |
| 2024-12-11 |
2.3233 USDT |
2,258,880.0544 LQTY |
2.2379 USDT |
2.1147 USDT |
2.1983 USDT |
2.4459 USDT |
| 2024-12-10 |
2.3383 USDT |
2,715,143.7868 LQTY |
2.3416 USDT |
2.1036 USDT |
2.2055 USDT |
2.1806 USDT |
| 2024-12-09 |
2.4115 USDT |
1,287,296.7320 LQTY |
2.6412 USDT |
2.2250 USDT |
2.2922 USDT |
2.2841 USDT |
| 2024-12-08 |
2.6162 USDT |
973,296.9123 LQTY |
2.7294 USDT |
2.5470 USDT |
2.5794 USDT |
2.5780 USDT |
| 2024-12-07 |
2.2949 USDT |
2,056,580.4829 LQTY |
2.0691 USDT |
2.0620 USDT |
2.1770 USDT |
2.5603 USDT |
| 2024-12-06 |
1.9304 USDT |
2,225,608.1573 LQTY |
1.7738 USDT |
1.7714 USDT |
1.8530 USDT |
2.0631 USDT |
| 2024-12-05 |
1.8398 USDT |
987,226.5322 LQTY |
1.9074 USDT |
1.7940 USDT |
1.8434 USDT |
1.8404 USDT |
| 2024-12-04 |
1.7948 USDT |
1,792,261.0229 LQTY |
1.7481 USDT |
1.7050 USDT |
1.7528 USDT |
1.8256 USDT |